| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.305 | 25.40 | 25.305 | 25.40 | 110 |
| 19th May 2026 (Tue) | 25.305 | 25.305 | 25.29 | 25.285 | 315 |
| 18th May 2026 (Mon) | 25.365 | 25.365 | 25.365 | 25.365 | 8 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.375 | 25.375 | 13 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.4941 | 25.4941 | 29 |
| 13th May 2026 (Wed) | 25.50 | 25.505 | 25.50 | 25.505 | 0 |
| 12th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.5551 | 25.5551 | 0 |
| 8th May 2026 (Fri) | 25.58 | 25.5995 | 25.58 | 25.5995 | 70 |
| 7th May 2026 (Thu) | 25.58 | 25.58 | 25.5402 | 25.5402 | 3 |
| 6th May 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.5945 | 170 |
| 5th May 2026 (Tue) | 25.51 | 25.51 | 25.505 | 25.505 | 480 |
| 4th May 2026 (Mon) | 25.515 | 25.52 | 25.475 | 25.475 | 1,140 |
| 1st May 2026 (Fri) | 25.57 | 25.57 | 25.545 | 25.535 | 345 |
| 30th Apr 2026 (Thu) | 25.60 | 25.60 | 25.5097 | 25.5097 | 23 |
| 29th Apr 2026 (Wed) | 25.60 | 25.60 | 25.475 | 25.475 | 59 |
| 28th Apr 2026 (Tue) | 25.60 | 25.60 | 25.5612 | 25.5612 | 0 |
| 27th Apr 2026 (Mon) | 25.60 | 25.60 | 25.5847 | 25.5847 | 0 |
| 24th Apr 2026 (Fri) | 25.60 | 25.61 | 25.60 | 25.61 | 0 |
| 23rd Apr 2026 (Thu) | 25.60 | 25.60 | 25.5748 | 25.5748 | 71 |
| 22nd Apr 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 142 |
| 21st Apr 2026 (Tue) | 25.635 | 25.635 | 25.57 | 25.57 | 37 |
| 20th Apr 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.63 | 251 |
| 17th Apr 2026 (Fri) | 25.635 | 25.655 | 25.635 | 25.645 | 263 |
| 16th Apr 2026 (Thu) | 25.575 | 25.575 | 25.57 | 25.555 | 349 |
| 15th Apr 2026 (Wed) | 25.59 | 25.59 | 25.585 | 25.585 | 0 |
| 14th Apr 2026 (Tue) | 25.59 | 25.605 | 25.59 | 25.605 | 479 |
| 13th Apr 2026 (Mon) | 25.525 | 25.525 | 25.52 | 25.555 | 577 |
| 10th Apr 2026 (Fri) | 25.525 | 25.525 | 25.525 | 25.505 | 0 |
| 9th Apr 2026 (Thu) | 25.515 | 25.525 | 25.515 | 25.525 | 40 |
| 8th Apr 2026 (Wed) | 25.515 | 25.515 | 25.515 | 25.515 | 7 |
| 7th Apr 2026 (Tue) | 25.395 | 25.45 | 25.395 | 25.455 | 232 |
| 6th Apr 2026 (Mon) | 25.435 | 25.435 | 25.425 | 25.425 | 926 |
| 3rd Apr 2026 (Fri) | 25.455 | 25.455 | 25.455 | 25.455 | 944 |
| 2nd Apr 2026 (Thu) | 25.455 | 25.455 | 25.455 | 25.455 | 944 |
| 1st Apr 2026 (Wed) | 25.47 | 25.47 | 25.40 | 25.40 | 0 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 25.409 | 25.409 | 10 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 25.32 | 25.32 | 0 |
| 27th Mar 2026 (Fri) | 25.47 | 25.47 | 25.359 | 25.359 | 66 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.3705 | 0 |
| 25th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.495 | 0 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.425 | 0 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.49 | 25.45 | 25.485 | 100 |