| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.65 | 24.655 | 24.65 | 24.625 | 244 |
| 25th Sep 2026 (Fri) | 24.78 | 24.78 | 24.7343 | 24.7343 | 31 |
| 24th Sep 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.675 | 142 |
| 23rd Sep 2026 (Wed) | 24.965 | 24.965 | 24.78 | 24.78 | 135 |
| 22nd Sep 2026 (Tue) | 24.965 | 24.965 | 24.9598 | 24.9598 | 26 |
| 21st Sep 2026 (Mon) | 24.965 | 24.965 | 24.96 | 24.9551 | 272 |
| 18th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.905 | 124 |
| 17th Sep 2026 (Thu) | 24.885 | 24.985 | 24.885 | 24.985 | 2 |
| 16th Sep 2026 (Wed) | 24.885 | 24.885 | 24.885 | 24.885 | 150 |
| 15th Sep 2026 (Tue) | 25.17 | 25.17 | 24.915 | 24.915 | 24 |
| 14th Sep 2026 (Mon) | 25.17 | 25.17 | 24.925 | 24.925 | 0 |
| 11th Sep 2026 (Fri) | 25.17 | 25.17 | 24.94 | 24.94 | 149 |
| 10th Sep 2026 (Thu) | 25.17 | 25.17 | 24.98 | 24.98 | 65 |
| 9th Sep 2026 (Wed) | 25.17 | 25.17 | 25.1238 | 25.1238 | 20 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.16 | 234 |
| 7th Sep 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.1847 | 146 |
| 4th Sep 2026 (Fri) | 25.185 | 25.185 | 25.185 | 25.1847 | 146 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.1876 | 25.15 | 25.1876 | 1 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.15 | 25.1498 | 25.1498 | 36 |
| 1st Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 75 |
| 31st Aug 2026 (Mon) | 25.22 | 25.22 | 25.20 | 25.20 | 99 |
| 28th Aug 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.215 | 676 |
| 27th Aug 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.295 | 121 |
| 26th Aug 2026 (Wed) | 25.30 | 25.30 | 25.29 | 25.305 | 407 |
| 25th Aug 2026 (Tue) | 25.215 | 25.335 | 25.215 | 25.335 | 24 |
| 24th Aug 2026 (Mon) | 25.215 | 25.245 | 25.215 | 25.245 | 3 |
| 21st Aug 2026 (Fri) | 25.215 | 25.215 | 25.215 | 25.215 | 126 |
| 20th Aug 2026 (Thu) | 25.25 | 25.25 | 25.24 | 25.24 | 273 |
| 19th Aug 2026 (Wed) | 25.21 | 25.2979 | 25.21 | 25.2979 | 51 |
| 18th Aug 2026 (Tue) | 25.21 | 25.215 | 25.21 | 25.225 | 410 |
| 17th Aug 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.205 | 102 |
| 14th Aug 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.245 | 120 |
| 13th Aug 2026 (Thu) | 25.20 | 25.29 | 25.20 | 25.29 | 9 |
| 12th Aug 2026 (Wed) | 25.20 | 25.225 | 25.20 | 25.225 | 6 |
| 11th Aug 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.2001 | 335 |
| 10th Aug 2026 (Mon) | 25.20 | 25.20 | 25.19 | 25.19 | 52 |
| 7th Aug 2026 (Fri) | 25.20 | 25.2516 | 25.20 | 25.2516 | 0 |
| 6th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.21 | 274 |
| 5th Aug 2026 (Wed) | 25.26 | 25.27 | 25.26 | 25.27 | 5 |
| 4th Aug 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 357 |
| 3rd Aug 2026 (Mon) | 25.205 | 25.205 | 25.165 | 25.165 | 7 |
| 31st Jul 2026 (Fri) | 25.205 | 25.205 | 25.1197 | 25.1197 | 109 |
| 30th Jul 2026 (Thu) | 25.205 | 25.205 | 25.18 | 25.18 | 0 |
| 29th Jul 2026 (Wed) | 25.205 | 25.205 | 25.158 | 25.158 | 8 |