| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.265 | 25.265 | 25.265 | 25.255 | 682 |
| 9th Jul 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.27 | 103 |
| 8th Jul 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.255 | 1,004 |
| 7th Jul 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.285 | 305 |
| 6th Jul 2026 (Mon) | 25.645 | 25.645 | 25.37 | 25.37 | 270 |
| 3rd Jul 2026 (Fri) | 25.645 | 25.645 | 25.3452 | 25.3452 | 0 |
| 2nd Jul 2026 (Thu) | 25.645 | 25.645 | 25.3452 | 25.3452 | 3 |
| 1st Jul 2026 (Wed) | 25.645 | 25.645 | 25.315 | 25.315 | 0 |
| 30th Jun 2026 (Tue) | 25.645 | 25.645 | 25.365 | 25.365 | 1 |
| 29th Jun 2026 (Mon) | 25.645 | 25.645 | 25.425 | 25.425 | 0 |
| 26th Jun 2026 (Fri) | 25.645 | 25.67 | 25.645 | 25.67 | 1 |
| 25th Jun 2026 (Thu) | 25.645 | 25.645 | 25.645 | 25.645 | 680 |
| 24th Jun 2026 (Wed) | 25.54 | 25.62 | 25.54 | 25.62 | 86 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.54 | 25.53 | 25.535 | 474 |
| 22nd Jun 2026 (Mon) | 25.59 | 25.59 | 25.515 | 25.515 | 0 |
| 19th Jun 2026 (Fri) | 25.59 | 25.60 | 25.59 | 25.565 | 1,081 |
| 18th Jun 2026 (Thu) | 25.59 | 25.60 | 25.59 | 25.565 | 1,081 |
| 17th Jun 2026 (Wed) | 25.61 | 25.64 | 25.52 | 25.52 | 2,344 |
| 16th Jun 2026 (Tue) | 25.625 | 25.625 | 25.625 | 25.6347 | 1,094 |
| 15th Jun 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.595 | 100 |
| 12th Jun 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.565 | 100 |
| 11th Jun 2026 (Thu) | 25.50 | 25.585 | 25.50 | 25.585 | 745 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.47 | 25.4661 | 400 |
| 9th Jun 2026 (Tue) | 25.46 | 25.485 | 25.46 | 25.485 | 5 |
| 8th Jun 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.4585 | 4 |
| 5th Jun 2026 (Fri) | 25.565 | 25.565 | 25.455 | 25.455 | 0 |
| 4th Jun 2026 (Thu) | 25.565 | 25.57 | 25.555 | 25.5551 | 950 |
| 3rd Jun 2026 (Wed) | 25.525 | 25.525 | 25.525 | 25.525 | 200 |
| 2nd Jun 2026 (Tue) | 25.52 | 25.5721 | 25.52 | 25.5721 | 14 |
| 1st Jun 2026 (Mon) | 25.52 | 25.565 | 25.52 | 25.565 | 728 |
| 29th May 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.5807 | 123 |
| 28th May 2026 (Thu) | 25.52 | 25.56 | 25.52 | 25.56 | 0 |
| 27th May 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.5155 | 512 |
| 26th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.505 | 201 |
| 25th May 2026 (Mon) | 25.36 | 25.435 | 25.36 | 25.435 | 82 |
| 22nd May 2026 (Fri) | 25.36 | 25.435 | 25.36 | 25.435 | 82 |
| 21st May 2026 (Thu) | 25.36 | 25.415 | 25.36 | 25.415 | 601 |
| 20th May 2026 (Wed) | 25.305 | 25.40 | 25.305 | 25.40 | 110 |
| 19th May 2026 (Tue) | 25.305 | 25.305 | 25.29 | 25.285 | 315 |
| 18th May 2026 (Mon) | 25.365 | 25.365 | 25.365 | 25.365 | 8 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.375 | 25.375 | 13 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.4941 | 25.4941 | 29 |
| 13th May 2026 (Wed) | 25.50 | 25.505 | 25.50 | 25.505 | 0 |
| 12th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.5551 | 25.5551 | 0 |