Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FOPC.US (FOPC.US) Share Price

Price $25.85 on 12-12-2025 at 22:20:03
Change $-0.04 -0.15%
Buy $25.85
Sell $25.84
Last Trade: -
Day's Volume: 278
Last Close: $25.8453
Open: $25.85
ISIN: US00764Q6118
Day's Range $25.85 - $25.85
52wk Range: $25.33 - $26.32
Market Capitalisation: $N/A
VWAP: $25.85093
Shares in Issue: N/A

FOPC.US (FOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FOPC.US trades

FOPC.US (FOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.85 25.85 25.85 25.8453 278
11th Dec 2025 (Thu) 25.86 25.90 25.86 25.90 1
10th Dec 2025 (Wed) 25.86 25.86 25.86 25.895 0
9th Dec 2025 (Tue) 25.91 25.91 25.825 25.825 0
8th Dec 2025 (Mon) 25.91 25.91 25.85 25.85 0
5th Dec 2025 (Fri) 25.91 25.91 25.8853 25.8853 0
4th Dec 2025 (Thu) 25.91 25.91 25.905 25.905 0
3rd Dec 2025 (Wed) 25.91 25.955 25.91 25.955 0
2nd Dec 2025 (Tue) 25.91 25.91 25.91 25.92 100
1st Dec 2025 (Mon) 25.895 25.895 25.895 25.90 420
28th Nov 2025 (Fri) 25.97 25.973 25.97 25.973 23
27th Nov 2025 (Thu) 25.97 25.97 25.97 25.985 625
26th Nov 2025 (Wed) 25.97 25.97 25.97 25.985 625
25th Nov 2025 (Tue) 25.86 25.96 25.86 25.96 82
24th Nov 2025 (Mon) 25.86 25.915 25.86 25.915 29
21st Nov 2025 (Fri) 25.86 25.87 25.86 25.88 200
20th Nov 2025 (Thu) 25.83 25.83 25.795 25.795 0
19th Nov 2025 (Wed) 25.83 25.83 25.795 25.795 12
18th Nov 2025 (Tue) 25.83 25.83 25.81 25.81 0
17th Nov 2025 (Mon) 25.83 25.83 25.785 25.785 0
14th Nov 2025 (Fri) 25.83 25.83 25.785 25.785 0
13th Nov 2025 (Thu) 25.83 25.83 25.81 25.81 321
See more FOPC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered