Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FOPC.US) Share Price

Price $25.37 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.42
Sell $25.40
Buy / Sell FOPC Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4152
Open: $25.36
ISIN: US00764Q6118
Day's Range $0.00 - $0.00
52wk Range: $25.33 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FOPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FOPC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.36 25.4152 25.36 25.4152 0
17th Jul 2025 (Thu) 25.36 25.37 25.36 25.37 0
16th Jul 2025 (Wed) 25.36 25.36 25.36 25.37 0
15th Jul 2025 (Tue) 25.35 25.35 25.33 25.34 200
14th Jul 2025 (Mon) 25.38 25.38 25.38 25.3849 100
11th Jul 2025 (Fri) 25.41 25.41 25.385 25.385 23
10th Jul 2025 (Thu) 25.41 25.4353 25.41 25.4353 0
9th Jul 2025 (Wed) 25.41 25.41 25.41 25.442 100
8th Jul 2025 (Tue) 25.36 25.38 25.36 25.38 487
7th Jul 2025 (Mon) 25.41 25.41 25.41 25.38 0
4th Jul 2025 (Fri) 25.44 25.44 25.44 25.44 954
3rd Jul 2025 (Thu) 25.44 25.44 25.44 25.44 954
2nd Jul 2025 (Wed) 25.46 25.465 25.46 25.465 0
1st Jul 2025 (Tue) 25.46 25.46 25.46 25.49 280
30th Jun 2025 (Mon) 25.46 25.46 25.46 25.47 100
27th Jun 2025 (Fri) 25.64 25.64 25.4298 25.4298 0
26th Jun 2025 (Thu) 25.64 25.7474 25.64 25.7474 0
25th Jun 2025 (Wed) 25.64 25.69 25.64 25.69 45
24th Jun 2025 (Tue) 25.64 25.68 25.64 25.67 2,900
23rd Jun 2025 (Mon) 25.52 25.6191 25.52 25.6191 87
20th Jun 2025 (Fri) 25.52 25.5596 25.52 25.5596 0
19th Jun 2025 (Thu) 25.52 25.54 25.52 25.54 0
See more Frontier Asset price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered