Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FOPC.US) Share Price

Price $25.98 on 19-09-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $26.01
Sell $25.99
Last Trade: Buy 6.00 at $26.00
Day's Volume: 64
Last Close: $26.00
Open: $25.99
ISIN: US00764Q6118
Day's Range $0.00 - $0.00
52wk Range: $25.33 - $26.08
Market Capitalisation: $N/A
VWAP: $26.00531
Shares in Issue: N/A

Frontier Asset (FOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $26.00 Automatic Execution
12:57:11 - 19-Sep-25
See more Frontier Asset trades

Frontier Asset (FOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.99 26.00 25.99 26.00 64
18th Sep 2025 (Thu) 25.99 26.01 25.99 26.01 0
17th Sep 2025 (Wed) 25.99 26.0394 25.99 26.0394 0
16th Sep 2025 (Tue) 25.99 26.0733 25.99 26.0733 0
15th Sep 2025 (Mon) 25.99 26.0609 25.99 26.0609 100
12th Sep 2025 (Fri) 25.99 26.025 25.99 26.025 87
11th Sep 2025 (Thu) 25.99 26.0547 25.99 26.0547 1
10th Sep 2025 (Wed) 25.99 26.01 25.99 26.01 50
9th Sep 2025 (Tue) 25.99 25.99 25.99 25.98 100
8th Sep 2025 (Mon) 25.65 26.02 25.65 26.02 0
5th Sep 2025 (Fri) 25.65 25.9645 25.65 25.9645 0
4th Sep 2025 (Thu) 25.65 25.88 25.65 25.88 0
3rd Sep 2025 (Wed) 25.65 25.81 25.65 25.81 0
2nd Sep 2025 (Tue) 25.65 25.75 25.65 25.75 56
1st Sep 2025 (Mon) 25.65 25.7938 25.65 25.7938 71
29th Aug 2025 (Fri) 25.65 25.7938 25.65 25.7938 71
28th Aug 2025 (Thu) 25.65 25.81 25.65 25.81 140
27th Aug 2025 (Wed) 25.65 25.78 25.65 25.78 0
26th Aug 2025 (Tue) 25.65 25.75 25.65 25.75 0
25th Aug 2025 (Mon) 25.65 25.72 25.65 25.72 0
22nd Aug 2025 (Fri) 25.65 25.74 25.65 25.74 0
See more Frontier Asset price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered