Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FOPC.US) Share Price

Price $25.675 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $47.16
Sell $17.51
Last Trade: -
Day's Volume: 0
Last Close: $25.6759
Open: $25.635
ISIN: US00764Q6118
Day's Range $0.00 - $0.00
52wk Range: $25.33 - $26.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.635 25.6759 25.635 25.6759 0
5th Feb 2026 (Thu) 25.635 25.675 25.635 25.675 0
4th Feb 2026 (Wed) 25.635 25.635 25.5973 25.5973 0
3rd Feb 2026 (Tue) 25.635 25.635 25.605 25.605 1
2nd Feb 2026 (Mon) 25.635 25.635 25.6003 25.6003 0
30th Jan 2026 (Fri) 25.635 25.635 25.635 25.635 0
29th Jan 2026 (Thu) 25.61 25.61 25.61 25.6353 0
28th Jan 2026 (Wed) 25.62 25.62 25.62 25.625 811
27th Jan 2026 (Tue) 25.63 25.63 25.625 25.625 0
26th Jan 2026 (Mon) 25.63 25.63 25.63 25.6284 100
23rd Jan 2026 (Fri) 25.58 25.58 25.58 25.605 154
22nd Jan 2026 (Thu) 25.56 25.575 25.56 25.575 0
21st Jan 2026 (Wed) 25.56 25.56 25.56 25.5652 100
20th Jan 2026 (Tue) 25.53 25.53 25.53 25.515 0
19th Jan 2026 (Mon) 25.59 25.59 25.585 25.585 130
16th Jan 2026 (Fri) 25.59 25.59 25.585 25.585 130
15th Jan 2026 (Thu) 25.61 25.6196 25.61 25.6196 0
14th Jan 2026 (Wed) 25.61 25.645 25.61 25.645 0
13th Jan 2026 (Tue) 25.61 25.61 25.61 25.60 100
12th Jan 2026 (Mon) 25.60 25.60 25.60 25.60 0
9th Jan 2026 (Fri) 25.60 25.615 25.60 25.615 0
8th Jan 2026 (Thu) 25.60 25.60 25.5653 25.5653 96
7th Jan 2026 (Wed) 25.60 25.605 25.60 25.605 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered