Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FOPC.US) Share Price

Price $25.455 on 03-04-2026 at 22:47:27
Change $0.05 0.2%
Buy $34.69
Sell $17.30
Last Trade: -
Day's Volume: 944
Last Close: $25.455
Open: $25.455
ISIN: US00764Q6118
Day's Range $25.455 - $25.455
52wk Range: $24.78 - $26.0733
Market Capitalisation: $N/A
VWAP: $25.45453
Shares in Issue: N/A

Frontier Asset (FOPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FOPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.455 25.455 25.455 25.455 944
2nd Apr 2026 (Thu) 25.455 25.455 25.455 25.455 944
1st Apr 2026 (Wed) 25.47 25.47 25.40 25.40 0
31st Mar 2026 (Tue) 25.47 25.47 25.409 25.409 10
30th Mar 2026 (Mon) 25.47 25.47 25.32 25.32 0
27th Mar 2026 (Fri) 25.47 25.47 25.359 25.359 66
26th Mar 2026 (Thu) 25.47 25.47 25.47 25.3705 0
25th Mar 2026 (Wed) 25.50 25.50 25.50 25.495 0
24th Mar 2026 (Tue) 25.41 25.41 25.41 25.425 0
23rd Mar 2026 (Mon) 25.46 25.49 25.45 25.485 100
20th Mar 2026 (Fri) 25.43 25.43 25.43 25.415 112
19th Mar 2026 (Thu) 25.55 25.585 25.55 25.59 1,699
18th Mar 2026 (Wed) 25.64 25.64 25.575 25.575 0
17th Mar 2026 (Tue) 25.66 25.66 25.66 25.66 186
16th Mar 2026 (Mon) 25.59 25.59 25.59 25.61 0
13th Mar 2026 (Fri) 25.54 25.54 25.53 25.531 172
12th Mar 2026 (Thu) 25.54 25.555 25.54 25.555 452
11th Mar 2026 (Wed) 25.64 25.64 25.64 25.6442 223
10th Mar 2026 (Tue) 25.76 25.76 25.76 25.725 60
9th Mar 2026 (Mon) 25.69 25.76 25.69 25.784 0
6th Mar 2026 (Fri) 25.88 25.88 25.729 25.729 7
See more Frontier Asset price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered