Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonar Corp. (FONR.US) Share Price

Price $18.93 on 21-05-2026 at 21:35:02
Change $0.04 0.21%
Buy $23.20
Sell $18.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $18.93
Day's Volume: 16,390
Last Close: $18.94
Open: $18.86
ISIN: US3444374058
Day's Range $18.85 - $18.94
52wk Range: $13.39 - $20.00
Market Capitalisation: $123.37m
VWAP: $18.89303
Shares in Issue: 6.54m

Fonar Corp. (FONR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.93 Automatic Execution
 15:21:53 - 21-May-26
Buy* 200 $18.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 200 $18.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 13 $18.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 200 $18.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 200 $18.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 200 $18.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 200 $18.91 Automatic Execution
 14:50:42 - 21-May-26
Buy* 187 $18.90 Automatic Execution
 14:47:12 - 21-May-26
Buy* 200 $18.90 Automatic Execution
 14:47:12 - 21-May-26
See more Fonar Corp. trades

Fonar Corp. (FONR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.89 18.90 18.84 18.89 18,480
19th May 2026 (Tue) 18.87 18.87 18.86 18.86 862
18th May 2026 (Mon) 18.865 18.875 18.865 18.87 2,061
15th May 2026 (Fri) 18.865 18.865 18.86 18.86 1,140
14th May 2026 (Thu) 18.86 18.87 18.86 18.86 793
13th May 2026 (Wed) 18.86 18.875 18.855 18.86 2,990
12th May 2026 (Tue) 18.85 18.875 18.85 18.86 3,293
11th May 2026 (Mon) 18.83 18.85 18.83 18.84 2,807
8th May 2026 (Fri) 18.87 18.87 18.83 18.85 8,300
7th May 2026 (Thu) 18.92 18.92 18.88 18.88 1,553
6th May 2026 (Wed) 18.90 18.90 18.89 18.88 411
5th May 2026 (Tue) 18.90 18.905 18.90 18.90 959
4th May 2026 (Mon) 18.92 18.92 18.92 18.92 3,565
1st May 2026 (Fri) 18.93 18.935 18.93 18.93 2,491
30th Apr 2026 (Thu) 18.93 18.95 18.92 18.93 5,641
29th Apr 2026 (Wed) 18.895 18.94 18.895 18.94 16,224
28th Apr 2026 (Tue) 18.86 18.89 18.86 18.89 5,366
27th Apr 2026 (Mon) 18.845 18.87 18.845 18.86 4,270
24th Apr 2026 (Fri) 18.815 18.84 18.815 18.83 3,322
23rd Apr 2026 (Thu) 18.81 18.82 18.81 18.83 2,063
22nd Apr 2026 (Wed) 18.805 18.81 18.80 18.80 7,448
21st Apr 2026 (Tue) 18.79 18.80 18.78 18.80 2,760
See more Fonar Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered