| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.93 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 13 | $18.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 187 | $18.90 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 59 | $18.89 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 200 | $18.87 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 200 | $18.87 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 281 | $18.85 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:53:11 - 21-May-26 |