| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 9th Jul 2026 (Thu) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 8th Jul 2026 (Wed) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 7th Jul 2026 (Tue) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 6th Jul 2026 (Mon) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 3rd Jul 2026 (Fri) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 2nd Jul 2026 (Thu) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 1st Jul 2026 (Wed) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 30th Jun 2026 (Tue) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 29th Jun 2026 (Mon) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 26th Jun 2026 (Fri) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 25th Jun 2026 (Thu) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 24th Jun 2026 (Wed) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 23rd Jun 2026 (Tue) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 22nd Jun 2026 (Mon) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 19th Jun 2026 (Fri) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 18th Jun 2026 (Thu) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 17th Jun 2026 (Wed) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 16th Jun 2026 (Tue) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 15th Jun 2026 (Mon) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 12th Jun 2026 (Fri) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 11th Jun 2026 (Thu) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 10th Jun 2026 (Wed) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 9th Jun 2026 (Tue) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 8th Jun 2026 (Mon) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 5th Jun 2026 (Fri) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 4th Jun 2026 (Thu) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 3rd Jun 2026 (Wed) | 19.10 | 19.10 | 19.09 | 19.09 | 0 |
| 2nd Jun 2026 (Tue) | 19.10 | 19.13 | 19.10 | 19.09 | 58,350 |
| 1st Jun 2026 (Mon) | 19.075 | 19.10 | 19.07 | 19.11 | 18,162 |
| 29th May 2026 (Fri) | 19.06 | 19.10 | 19.04 | 19.10 | 47,152 |
| 28th May 2026 (Thu) | 19.04 | 19.09 | 19.00 | 19.095 | 49,830 |
| 27th May 2026 (Wed) | 18.93 | 19.03 | 18.93 | 19.01 | 23,989 |
| 26th May 2026 (Tue) | 18.91 | 18.91 | 18.905 | 18.91 | 2,273 |
| 25th May 2026 (Mon) | 18.92 | 18.93 | 18.89 | 18.895 | 9,387 |
| 22nd May 2026 (Fri) | 18.92 | 18.93 | 18.89 | 18.895 | 9,387 |
| 21st May 2026 (Thu) | 18.86 | 18.94 | 18.85 | 18.94 | 16,390 |
| 20th May 2026 (Wed) | 18.89 | 18.90 | 18.84 | 18.89 | 18,480 |
| 19th May 2026 (Tue) | 18.87 | 18.87 | 18.86 | 18.86 | 862 |
| 18th May 2026 (Mon) | 18.865 | 18.875 | 18.865 | 18.87 | 2,061 |
| 15th May 2026 (Fri) | 18.865 | 18.865 | 18.86 | 18.86 | 1,140 |
| 14th May 2026 (Thu) | 18.86 | 18.87 | 18.86 | 18.86 | 793 |
| 13th May 2026 (Wed) | 18.86 | 18.875 | 18.855 | 18.86 | 2,990 |
| 12th May 2026 (Tue) | 18.85 | 18.875 | 18.85 | 18.86 | 3,293 |
| 11th May 2026 (Mon) | 18.83 | 18.85 | 18.83 | 18.84 | 2,807 |