| Price | $18.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.82 |
| Sell | $18.54 |
| Last Trade: | Buy 8.00 at $18.55 |
| Day's Volume: | 18,088 |
| Last Close: | $18.56 |
| Open: | $18.53 |
| ISIN: | US3444374058 |
| Day's Range | $18.49 - $18.57 |
| 52wk Range: | $13.39 - $20.00 |
| Market Capitalisation: | $115.01m |
| VWAP: | $18.52522 |
| Shares in Issue: | 6.20m |
Fonar Corp (FONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $18.55 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 84 | $18.55 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 157 | $18.55 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 6 | $18.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 176 | $18.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 24 | $18.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:04 - 06-Feb-26 |
