Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonar Corp (FONR.US) Share Price

Price $18.59 on 03-04-2026 at 22:47:27
Change $0.01 0.05%
Buy $18.74
Sell $18.52
Last Trade: -
Day's Volume: 1,314
Last Close: $18.59
Open: $18.57
ISIN: US3444374058
Day's Range $18.57 - $18.59
52wk Range: $12.00 - $18.86
Market Capitalisation: $121.51m
VWAP: $18.57721
Shares in Issue: 6.54m

Fonar Corp (FONR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fonar Corp trades

Fonar Corp (FONR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.57 18.59 18.57 18.59 1,314
2nd Apr 2026 (Thu) 18.57 18.59 18.57 18.59 1,314
1st Apr 2026 (Wed) 18.56 18.57 18.56 18.58 1,867
31st Mar 2026 (Tue) 18.54 18.55 18.54 18.56 952
30th Mar 2026 (Mon) 18.56 18.56 18.53 18.56 6,105
27th Mar 2026 (Fri) 18.55 18.61 18.53 18.57 12,439
26th Mar 2026 (Thu) 18.52 18.55 18.52 18.54 7,237
25th Mar 2026 (Wed) 18.45 18.58 18.45 18.59 12,224
24th Mar 2026 (Tue) 18.34 18.41 18.335 18.41 12,831
23rd Mar 2026 (Mon) 18.33 18.34 18.31 18.34 6,024
20th Mar 2026 (Fri) 18.38 18.39 18.32 18.38 7,014
19th Mar 2026 (Thu) 18.46 18.46 18.35 18.39 8,112
18th Mar 2026 (Wed) 18.44 18.45 18.43 18.44 7,160
17th Mar 2026 (Tue) 18.44 18.45 18.43 18.45 4,753
16th Mar 2026 (Mon) 18.37 18.41 18.36 18.42 9,361
13th Mar 2026 (Fri) 18.435 18.435 18.36 18.38 13,297
12th Mar 2026 (Thu) 18.46 18.49 18.33 18.43 21,022
11th Mar 2026 (Wed) 18.47 18.49 18.47 18.48 7,185
10th Mar 2026 (Tue) 18.48 18.485 18.48 18.49 3,567
9th Mar 2026 (Mon) 18.475 18.51 18.475 18.50 2,121
6th Mar 2026 (Fri) 18.51 18.52 18.47 18.49 8,030
See more Fonar Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered