| Price | $16.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.78 4.9% |
| Buy | $16.74 |
| Sell | $15.90 |
| Buy / Sell FONR Shares | |
| Last Trade: | Buy 22.00 at $16.70 |
| Day's Volume: | 2,665 |
| Last Close: | $16.005 |
| Open: | $16.00 |
| ISIN: | US3444374058 |
| Day's Range | $15.97 - $16.17 |
| 52wk Range: | $13.39 - $17.09 |
| Market Capitalisation: | $98.76m |
| VWAP: | $16.29529 |
| Shares in Issue: | 6.20m |
Fonar Corp (FONR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $16.70 | Ordinary |
17:00:09 - 18-Jul-25 |
| Buy* | 51 | $16.69 | Ordinary |
17:00:09 - 18-Jul-25 |
| Sell* | 16 | $16.80 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
16:48:07 - 18-Jul-25 |
| Sell* | 184 | $16.80 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Ordinary |
16:47:47 - 18-Jul-25 |
| Buy* | 2 | $16.71 | Ordinary |
16:47:47 - 18-Jul-25 |
| Sell* | 15 | $16.08 | Ordinary |
16:34:51 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Ordinary |
16:34:51 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
16:20:28 - 18-Jul-25 |
