| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.67 | 51.71 | 51.611 | 51.70 | 1,606 |
| 19th May 2026 (Tue) | 51.41 | 51.58 | 51.41 | 51.44 | 1,434 |
| 18th May 2026 (Mon) | 51.665 | 51.665 | 51.52 | 51.59 | 1,175 |
| 15th May 2026 (Fri) | 51.71 | 51.71 | 51.5837 | 51.5837 | 142 |
| 14th May 2026 (Thu) | 51.71 | 51.81 | 51.71 | 51.79 | 1,246 |
| 13th May 2026 (Wed) | 51.55 | 51.63 | 51.55 | 51.6523 | 932 |
| 12th May 2026 (Tue) | 51.46 | 51.521 | 51.39 | 51.52 | 2,396 |
| 11th May 2026 (Mon) | 51.60 | 51.60 | 51.54 | 51.53 | 1,739 |
| 8th May 2026 (Fri) | 51.51 | 51.555 | 51.51 | 51.555 | 316 |
| 7th May 2026 (Thu) | 51.51 | 51.55 | 51.31 | 51.38 | 1,403 |
| 6th May 2026 (Wed) | 51.42 | 51.42 | 51.42 | 51.4746 | 285 |
| 5th May 2026 (Tue) | 51.01 | 51.16 | 51.01 | 51.1257 | 2,641 |
| 4th May 2026 (Mon) | 50.95 | 50.95 | 50.85 | 50.905 | 653 |
| 1st May 2026 (Fri) | 51.12 | 51.12 | 51.12 | 51.048 | 200 |
| 30th Apr 2026 (Thu) | 50.68 | 50.97 | 50.64 | 50.9683 | 1,009 |
| 29th Apr 2026 (Wed) | 50.65 | 50.65 | 50.65 | 50.659 | 202 |
| 28th Apr 2026 (Tue) | 50.68 | 50.68 | 50.655 | 50.655 | 124 |
| 27th Apr 2026 (Mon) | 50.68 | 50.769 | 50.68 | 50.769 | 58 |
| 24th Apr 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.7287 | 191 |
| 23rd Apr 2026 (Thu) | 50.62 | 50.62 | 50.45 | 50.4801 | 3,572 |
| 22nd Apr 2026 (Wed) | 50.50 | 50.58 | 50.50 | 50.58 | 1,771 |
| 21st Apr 2026 (Tue) | 50.38 | 50.44 | 50.38 | 50.3042 | 500 |
| 20th Apr 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.4775 | 602 |
| 17th Apr 2026 (Fri) | 50.38 | 50.60 | 50.38 | 50.5551 | 1,774 |
| 16th Apr 2026 (Thu) | 50.125 | 50.239 | 50.12 | 50.16 | 1,407 |
| 15th Apr 2026 (Wed) | 50.03 | 50.09 | 49.99 | 50.09 | 880 |
| 14th Apr 2026 (Tue) | 49.63 | 49.86 | 49.63 | 49.90 | 4,055 |
| 13th Apr 2026 (Mon) | 49.23 | 49.23 | 49.23 | 49.58 | 319 |
| 10th Apr 2026 (Fri) | 49.23 | 49.31 | 49.20 | 49.2044 | 863 |
| 9th Apr 2026 (Thu) | 49.00 | 49.27 | 49.00 | 49.22 | 1,441 |
| 8th Apr 2026 (Wed) | 49.06 | 49.06 | 48.92 | 48.9965 | 311 |
| 7th Apr 2026 (Tue) | 48.00 | 48.08 | 48.00 | 48.1625 | 376 |
| 6th Apr 2026 (Mon) | 48.04 | 48.04 | 48.04 | 48.1619 | 135 |
| 3rd Apr 2026 (Fri) | 47.94 | 48.00 | 47.94 | 48.0385 | 400 |
| 2nd Apr 2026 (Thu) | 47.94 | 48.00 | 47.94 | 48.0385 | 400 |
| 1st Apr 2026 (Wed) | 47.86 | 48.04 | 47.86 | 47.95 | 1,823 |
| 31st Mar 2026 (Tue) | 47.55 | 47.64 | 47.54 | 47.68 | 611 |
| 30th Mar 2026 (Mon) | 47.14 | 47.14 | 46.71 | 46.7715 | 2,098 |
| 27th Mar 2026 (Fri) | 47.26 | 47.26 | 46.86 | 46.8773 | 2,487 |
| 26th Mar 2026 (Thu) | 47.74 | 47.74 | 47.39 | 47.39 | 864 |
| 25th Mar 2026 (Wed) | 47.99 | 47.99 | 47.99 | 48.0411 | 394 |
| 24th Mar 2026 (Tue) | 47.72 | 47.88 | 47.711 | 47.78 | 1,218 |
| 23rd Mar 2026 (Mon) | 48.16 | 48.25 | 48.03 | 48.0081 | 607 |