| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.69 | 52.69 | 52.63 | 52.68 | 695 |
| 9th Jul 2026 (Thu) | 52.46 | 52.52 | 52.42 | 52.565 | 1,560 |
| 8th Jul 2026 (Wed) | 52.24 | 52.36 | 52.24 | 52.35 | 787 |
| 7th Jul 2026 (Tue) | 52.53 | 52.53 | 52.53 | 52.4251 | 556 |
| 6th Jul 2026 (Mon) | 52.41 | 52.58 | 52.41 | 52.58 | 1,505 |
| 3rd Jul 2026 (Fri) | 52.26 | 52.2905 | 52.26 | 52.2905 | 0 |
| 2nd Jul 2026 (Thu) | 52.26 | 52.27 | 52.18 | 52.2905 | 830 |
| 1st Jul 2026 (Wed) | 52.38 | 52.38 | 52.30 | 52.312 | 2,286 |
| 30th Jun 2026 (Tue) | 52.30 | 52.34 | 52.30 | 52.29 | 1,221 |
| 29th Jun 2026 (Mon) | 52.02 | 52.02 | 52.02 | 51.86 | 378 |
| 26th Jun 2026 (Fri) | 51.71 | 51.87 | 51.71 | 51.66 | 3,629 |
| 25th Jun 2026 (Thu) | 51.86 | 51.86 | 51.86 | 51.775 | 356 |
| 24th Jun 2026 (Wed) | 51.92 | 51.92 | 51.72 | 51.77 | 8,128 |
| 23rd Jun 2026 (Tue) | 51.91 | 51.97 | 51.80 | 51.79 | 15,623 |
| 22nd Jun 2026 (Mon) | 52.43 | 52.43 | 52.15 | 52.15 | 851 |
| 19th Jun 2026 (Fri) | 52.22 | 52.25 | 52.19 | 52.23 | 2,118 |
| 18th Jun 2026 (Thu) | 52.22 | 52.25 | 52.19 | 52.23 | 2,118 |
| 17th Jun 2026 (Wed) | 52.30 | 52.30 | 52.30 | 51.9507 | 100 |
| 16th Jun 2026 (Tue) | 52.33 | 52.35 | 52.33 | 52.2861 | 1,103 |
| 15th Jun 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.357 | 489 |
| 12th Jun 2026 (Fri) | 51.80 | 51.88 | 51.80 | 51.8942 | 407 |
| 11th Jun 2026 (Thu) | 51.45 | 51.65 | 51.27 | 51.7578 | 3,438 |
| 10th Jun 2026 (Wed) | 51.631 | 51.631 | 51.42 | 51.343 | 385 |
| 9th Jun 2026 (Tue) | 51.87 | 51.87 | 51.86 | 51.714 | 64 |
| 8th Jun 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.8285 | 246 |
| 5th Jun 2026 (Fri) | 52.08 | 52.08 | 51.76 | 51.7852 | 1,049 |
| 4th Jun 2026 (Thu) | 52.25 | 52.34 | 52.25 | 52.3317 | 636 |
| 3rd Jun 2026 (Wed) | 52.32 | 52.32 | 52.32 | 52.247 | 417 |
| 2nd Jun 2026 (Tue) | 52.22 | 52.40 | 52.22 | 52.365 | 768 |
| 1st Jun 2026 (Mon) | 52.28 | 52.39 | 52.25 | 52.35 | 1,624 |
| 29th May 2026 (Fri) | 52.22 | 52.24 | 52.22 | 52.31 | 1,868 |
| 28th May 2026 (Thu) | 52.01 | 52.23 | 52.01 | 52.215 | 1,798 |
| 27th May 2026 (Wed) | 52.08 | 52.089 | 52.02 | 52.08 | 1,347 |
| 26th May 2026 (Tue) | 52.19 | 52.19 | 52.02 | 52.00 | 566 |
| 25th May 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.86 | 1,923 |
| 22nd May 2026 (Fri) | 51.78 | 51.78 | 51.78 | 51.86 | 1,923 |
| 21st May 2026 (Thu) | 51.62 | 51.72 | 51.62 | 51.78 | 1,427 |
| 20th May 2026 (Wed) | 51.67 | 51.71 | 51.611 | 51.70 | 1,606 |
| 19th May 2026 (Tue) | 51.41 | 51.58 | 51.41 | 51.44 | 1,434 |
| 18th May 2026 (Mon) | 51.665 | 51.665 | 51.52 | 51.59 | 1,175 |
| 15th May 2026 (Fri) | 51.71 | 51.71 | 51.5837 | 51.5837 | 142 |
| 14th May 2026 (Thu) | 51.71 | 51.81 | 51.71 | 51.79 | 1,246 |
| 13th May 2026 (Wed) | 51.55 | 51.63 | 51.55 | 51.6523 | 932 |
| 12th May 2026 (Tue) | 51.46 | 51.521 | 51.39 | 51.52 | 2,396 |
| 11th May 2026 (Mon) | 51.60 | 51.60 | 51.54 | 51.53 | 1,739 |