| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.1175 | 30.1175 | 30.0975 | 30.0975 | 0 |
| 25th Sep 2026 (Fri) | 30.05 | 30.1175 | 30.05 | 30.1175 | 0 |
| 24th Sep 2026 (Thu) | 30.1275 | 30.1275 | 30.05 | 30.05 | 0 |
| 23rd Sep 2026 (Wed) | 30.1675 | 30.1675 | 30.1275 | 30.1275 | 0 |
| 22nd Sep 2026 (Tue) | 30.14 | 30.1675 | 30.14 | 30.1675 | 0 |
| 21st Sep 2026 (Mon) | 29.9175 | 30.14 | 29.9175 | 30.14 | 0 |
| 18th Sep 2026 (Fri) | 29.9175 | 29.9175 | 29.9175 | 29.9175 | 0 |
| 17th Sep 2026 (Thu) | 29.8725 | 29.9175 | 29.8725 | 29.9175 | 0 |
| 16th Sep 2026 (Wed) | 29.7975 | 29.8725 | 29.7975 | 29.8725 | 0 |
| 15th Sep 2026 (Tue) | 29.8225 | 29.8225 | 29.7975 | 29.7975 | 0 |
| 14th Sep 2026 (Mon) | 29.79 | 29.79 | 29.76 | 29.8225 | 1,082 |
| 11th Sep 2026 (Fri) | 29.7925 | 29.915 | 29.7925 | 29.915 | 0 |
| 10th Sep 2026 (Thu) | 29.8275 | 29.8275 | 29.7925 | 29.7925 | 0 |
| 9th Sep 2026 (Wed) | 29.9325 | 29.9325 | 29.8275 | 29.8275 | 0 |
| 8th Sep 2026 (Tue) | 29.9425 | 29.9425 | 29.9325 | 29.9325 | 0 |
| 7th Sep 2026 (Mon) | 29.9325 | 29.9425 | 29.9325 | 29.9425 | 0 |
| 4th Sep 2026 (Fri) | 29.995 | 29.995 | 29.9325 | 29.9325 | 0 |
| 3rd Sep 2026 (Thu) | 29.8675 | 29.995 | 29.8675 | 29.995 | 0 |
| 2nd Sep 2026 (Wed) | 29.8275 | 29.8675 | 29.8275 | 29.8675 | 0 |
| 1st Sep 2026 (Tue) | 29.9475 | 29.9475 | 29.8275 | 29.8275 | 0 |
| 31st Aug 2026 (Mon) | 29.9475 | 29.9475 | 29.9475 | 29.9475 | 0 |
| 28th Aug 2026 (Fri) | 29.8875 | 29.9475 | 29.8875 | 29.9475 | 0 |
| 27th Aug 2026 (Thu) | 29.8025 | 29.8875 | 29.8025 | 29.8875 | 0 |
| 26th Aug 2026 (Wed) | 29.7775 | 29.8025 | 29.7775 | 29.8025 | 0 |
| 25th Aug 2026 (Tue) | 29.74 | 29.7775 | 29.74 | 29.7775 | 0 |
| 24th Aug 2026 (Mon) | 29.7675 | 29.7675 | 29.74 | 29.74 | 0 |
| 21st Aug 2026 (Fri) | 29.7725 | 29.7725 | 29.7675 | 29.7675 | 0 |
| 20th Aug 2026 (Thu) | 29.8275 | 29.8275 | 29.7725 | 29.7725 | 0 |
| 19th Aug 2026 (Wed) | 29.7525 | 29.8275 | 29.7525 | 29.8275 | 0 |
| 18th Aug 2026 (Tue) | 29.8375 | 29.8375 | 29.7525 | 29.7525 | 0 |
| 17th Aug 2026 (Mon) | 29.8275 | 29.8375 | 29.8275 | 29.8375 | 0 |
| 14th Aug 2026 (Fri) | 29.8425 | 29.8425 | 29.8275 | 29.8275 | 0 |
| 13th Aug 2026 (Thu) | 29.76 | 29.8425 | 29.76 | 29.8425 | 0 |
| 12th Aug 2026 (Wed) | 29.7575 | 29.76 | 29.7575 | 29.76 | 0 |
| 11th Aug 2026 (Tue) | 29.7525 | 29.7575 | 29.7525 | 29.7575 | 0 |
| 10th Aug 2026 (Mon) | 29.7675 | 29.7675 | 29.7525 | 29.7525 | 0 |
| 7th Aug 2026 (Fri) | 29.6675 | 29.7675 | 29.6675 | 29.7675 | 0 |
| 6th Aug 2026 (Thu) | 29.6925 | 29.6925 | 29.6675 | 29.6675 | 0 |
| 5th Aug 2026 (Wed) | 29.69 | 29.6925 | 29.69 | 29.6925 | 0 |
| 4th Aug 2026 (Tue) | 29.505 | 29.69 | 29.505 | 29.69 | 0 |
| 3rd Aug 2026 (Mon) | 29.1675 | 29.505 | 29.1675 | 29.505 | 0 |
| 31st Jul 2026 (Fri) | 29.0475 | 29.1675 | 29.0475 | 29.1675 | 0 |
| 30th Jul 2026 (Thu) | 29.0225 | 29.0475 | 29.0225 | 29.0475 | 0 |
| 29th Jul 2026 (Wed) | 29.1775 | 29.1775 | 29.0225 | 29.0225 | 0 |