| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.2625 | 29.325 | 29.2625 | 29.325 | 0 |
| 9th Jul 2026 (Thu) | 29.065 | 29.2625 | 29.065 | 29.2625 | 0 |
| 8th Jul 2026 (Wed) | 29.19 | 29.19 | 29.065 | 29.065 | 0 |
| 7th Jul 2026 (Tue) | 29.25 | 29.25 | 29.19 | 29.19 | 0 |
| 6th Jul 2026 (Mon) | 29.2025 | 29.25 | 29.2025 | 29.25 | 0 |
| 3rd Jul 2026 (Fri) | 29.14 | 29.2025 | 29.14 | 29.2025 | 0 |
| 2nd Jul 2026 (Thu) | 29.195 | 29.195 | 29.14 | 29.14 | 0 |
| 1st Jul 2026 (Wed) | 29.1225 | 29.195 | 29.1225 | 29.195 | 0 |
| 30th Jun 2026 (Tue) | 28.945 | 29.1225 | 28.945 | 29.1225 | 0 |
| 29th Jun 2026 (Mon) | 28.8975 | 28.945 | 28.8975 | 28.945 | 0 |
| 26th Jun 2026 (Fri) | 28.895 | 28.8975 | 28.895 | 28.8975 | 0 |
| 25th Jun 2026 (Thu) | 28.9975 | 28.9975 | 28.895 | 28.895 | 0 |
| 24th Jun 2026 (Wed) | 28.905 | 28.9975 | 28.905 | 28.9975 | 0 |
| 23rd Jun 2026 (Tue) | 29.06 | 29.06 | 28.905 | 28.905 | 0 |
| 22nd Jun 2026 (Mon) | 29.11 | 29.11 | 29.06 | 29.06 | 0 |
| 19th Jun 2026 (Fri) | 29.075 | 29.11 | 29.075 | 29.11 | 0 |
| 18th Jun 2026 (Thu) | 29.125 | 29.125 | 29.075 | 29.075 | 0 |
| 17th Jun 2026 (Wed) | 29.15 | 29.15 | 29.125 | 29.125 | 0 |
| 16th Jun 2026 (Tue) | 29.175 | 29.175 | 29.15 | 29.15 | 0 |
| 15th Jun 2026 (Mon) | 28.9375 | 29.175 | 28.9375 | 29.175 | 0 |
| 12th Jun 2026 (Fri) | 28.6125 | 28.9375 | 28.6125 | 28.9375 | 0 |
| 11th Jun 2026 (Thu) | 28.71 | 28.71 | 28.6125 | 28.6125 | 0 |
| 10th Jun 2026 (Wed) | 28.705 | 28.71 | 28.705 | 28.71 | 0 |
| 9th Jun 2026 (Tue) | 28.935 | 28.935 | 28.705 | 28.705 | 0 |
| 8th Jun 2026 (Mon) | 29.01 | 29.01 | 28.935 | 28.935 | 0 |
| 5th Jun 2026 (Fri) | 29.1275 | 29.1275 | 29.01 | 29.01 | 0 |
| 4th Jun 2026 (Thu) | 29.1025 | 29.1275 | 29.1025 | 29.1275 | 0 |
| 3rd Jun 2026 (Wed) | 29.1775 | 29.1775 | 29.1025 | 29.1025 | 0 |
| 2nd Jun 2026 (Tue) | 29.125 | 29.1775 | 29.125 | 29.1775 | 0 |
| 1st Jun 2026 (Mon) | 29.1225 | 29.125 | 29.1225 | 29.125 | 0 |
| 29th May 2026 (Fri) | 29.0775 | 29.1225 | 29.0775 | 29.1225 | 0 |
| 28th May 2026 (Thu) | 28.98 | 29.0775 | 28.98 | 29.0775 | 0 |
| 27th May 2026 (Wed) | 28.995 | 28.995 | 28.98 | 28.98 | 0 |
| 26th May 2026 (Tue) | 28.95 | 28.995 | 28.95 | 28.995 | 0 |
| 25th May 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 22nd May 2026 (Fri) | 28.785 | 28.95 | 28.785 | 28.95 | 0 |
| 21st May 2026 (Thu) | 28.815 | 28.815 | 28.785 | 28.785 | 0 |
| 20th May 2026 (Wed) | 28.655 | 28.815 | 28.655 | 28.815 | 0 |
| 19th May 2026 (Tue) | 28.6575 | 28.6575 | 28.655 | 28.655 | 0 |
| 18th May 2026 (Mon) | 28.6975 | 28.6975 | 28.6575 | 28.6575 | 0 |
| 15th May 2026 (Fri) | 28.725 | 28.725 | 28.715 | 28.6975 | 300 |
| 14th May 2026 (Thu) | 28.755 | 28.9675 | 28.755 | 28.9675 | 0 |
| 13th May 2026 (Wed) | 28.545 | 28.755 | 28.545 | 28.755 | 0 |
| 12th May 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.545 | 150 |
| 11th May 2026 (Mon) | 28.825 | 28.825 | 28.825 | 28.805 | 150 |