| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.655 | 28.815 | 28.655 | 28.815 | 0 |
| 19th May 2026 (Tue) | 28.6575 | 28.6575 | 28.655 | 28.655 | 0 |
| 18th May 2026 (Mon) | 28.6975 | 28.6975 | 28.6575 | 28.6575 | 0 |
| 15th May 2026 (Fri) | 28.725 | 28.725 | 28.715 | 28.6975 | 300 |
| 14th May 2026 (Thu) | 28.755 | 28.9675 | 28.755 | 28.9675 | 0 |
| 13th May 2026 (Wed) | 28.545 | 28.755 | 28.545 | 28.755 | 0 |
| 12th May 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.545 | 150 |
| 11th May 2026 (Mon) | 28.825 | 28.825 | 28.825 | 28.805 | 150 |
| 8th May 2026 (Fri) | 28.795 | 28.795 | 28.795 | 28.8075 | 150 |
| 7th May 2026 (Thu) | 28.745 | 28.78 | 28.745 | 28.7225 | 540 |
| 6th May 2026 (Wed) | 28.705 | 28.735 | 28.67 | 28.765 | 1,200 |
| 5th May 2026 (Tue) | 28.56 | 28.5725 | 28.56 | 28.5725 | 0 |
| 4th May 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 1st May 2026 (Fri) | 28.3475 | 28.56 | 28.3475 | 28.56 | 0 |
| 30th Apr 2026 (Thu) | 28.2275 | 28.3475 | 28.2275 | 28.3475 | 0 |
| 29th Apr 2026 (Wed) | 28.1625 | 28.2275 | 28.1625 | 28.2275 | 0 |
| 28th Apr 2026 (Tue) | 28.25 | 28.25 | 28.1625 | 28.1625 | 0 |
| 27th Apr 2026 (Mon) | 28.28 | 28.28 | 28.25 | 28.25 | 0 |
| 24th Apr 2026 (Fri) | 28.2525 | 28.28 | 28.2525 | 28.28 | 0 |
| 23rd Apr 2026 (Thu) | 28.2525 | 28.2525 | 28.2525 | 28.2525 | 0 |
| 22nd Apr 2026 (Wed) | 28.1025 | 28.2525 | 28.1025 | 28.2525 | 0 |
| 21st Apr 2026 (Tue) | 28.14 | 28.14 | 28.1025 | 28.1025 | 0 |
| 20th Apr 2026 (Mon) | 28.28 | 28.28 | 28.14 | 28.14 | 0 |
| 17th Apr 2026 (Fri) | 27.99 | 28.28 | 27.99 | 28.28 | 0 |
| 16th Apr 2026 (Thu) | 27.945 | 27.99 | 27.945 | 27.99 | 0 |
| 15th Apr 2026 (Wed) | 27.845 | 27.945 | 27.845 | 27.945 | 0 |
| 14th Apr 2026 (Tue) | 27.73 | 27.76 | 27.73 | 27.845 | 22,154 |
| 13th Apr 2026 (Mon) | 27.49 | 27.49 | 27.4525 | 27.4525 | 0 |
| 10th Apr 2026 (Fri) | 27.3475 | 27.49 | 27.3475 | 27.49 | 0 |
| 9th Apr 2026 (Thu) | 27.305 | 27.3475 | 27.305 | 27.3475 | 0 |
| 8th Apr 2026 (Wed) | 26.68 | 27.305 | 26.68 | 27.305 | 0 |
| 7th Apr 2026 (Tue) | 26.675 | 26.675 | 26.675 | 26.68 | 150 |
| 6th Apr 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 3rd Apr 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2nd Apr 2026 (Thu) | 26.8075 | 26.8075 | 26.75 | 26.75 | 0 |
| 1st Apr 2026 (Wed) | 26.3575 | 26.8075 | 26.3575 | 26.8075 | 0 |
| 31st Mar 2026 (Tue) | 26.1775 | 26.3575 | 26.1775 | 26.3575 | 0 |
| 30th Mar 2026 (Mon) | 26.23 | 26.23 | 26.1775 | 26.1775 | 0 |
| 27th Mar 2026 (Fri) | 26.5225 | 26.5225 | 26.23 | 26.23 | 0 |
| 26th Mar 2026 (Thu) | 26.8025 | 26.8025 | 26.5225 | 26.5225 | 0 |
| 25th Mar 2026 (Wed) | 26.7175 | 26.8025 | 26.7175 | 26.8025 | 0 |
| 24th Mar 2026 (Tue) | 26.915 | 26.915 | 26.7175 | 26.7175 | 0 |
| 23rd Mar 2026 (Mon) | 26.895 | 26.915 | 26.895 | 26.915 | 300 |