| Price | $28.785 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $28.83 |
| Sell | $28.74 |
| Last Trade: | Buy 150.00 at $28.715 |
| Day's Volume: | 0 |
| Last Close: | $28.785 |
| Open: | $28.815 |
| ISIN: | IE0004X8KUG5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.1775 - $28.9675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt B Oct (FOCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $28.715 | Automatic Execution |
15:50:21 - 15-May-26 |
| Buy* | 150 | $28.725 | Automatic Execution |
09:17:37 - 15-May-26 |
| Buy* | 150 | $28.63 | Automatic Execution |
15:31:44 - 12-May-26 |
| Buy* | 150 | $28.825 | Automatic Execution |
15:23:35 - 11-May-26 |
| Sell* | 150 | $28.795 | Automatic Execution |
15:25:47 - 08-May-26 |
| Buy* | 390 | $28.78 | Automatic Execution |
15:20:49 - 07-May-26 |
| Buy* | 150 | $28.745 | Automatic Execution |
14:38:35 - 07-May-26 |
| Unknown* | 600 | $28.765 | SI Trade |
16:50:22 - 06-May-26 |
| Sell* | 150 | $28.705 | Automatic Execution |
15:38:55 - 06-May-26 |
| Sell* | 150 | $28.67 | Automatic Execution |
15:17:38 - 06-May-26 |
Ft Us Eqt B Oct (FOCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:54 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:53 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:52 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:38 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:25 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:24 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:27 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
