| Price | $30.0975 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $30.145 |
| Sell | $30.05 |
| Last Trade: | Sell 932.00 at $29.76 |
| Day's Volume: | 0 |
| Last Close: | $30.0975 |
| Open: | $30.1175 |
| ISIN: | IE0004X8KUG5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.1775 - $30.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt B Oct (FOCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 932 | $29.76 | Automatic Execution |
15:04:57 - 14-Sep-26 |
| Sell* | 150 | $29.79 | Automatic Execution |
15:04:57 - 14-Sep-26 |
| Sell* | 620 | $28.91 | Automatic Execution |
14:18:45 - 20-Jul-26 |
| Sell* | 4,220 | $28.96 | Automatic Execution |
14:18:05 - 20-Jul-26 |
| Sell* | 6,000 | $29.14 | Automatic Execution |
14:17:14 - 20-Jul-26 |
| Sell* | 150 | $29.17 | Automatic Execution |
14:17:14 - 20-Jul-26 |
| Buy* | 150 | $28.715 | Automatic Execution |
15:50:21 - 15-May-26 |
| Buy* | 150 | $28.725 | Automatic Execution |
09:17:37 - 15-May-26 |
| Buy* | 150 | $28.63 | Automatic Execution |
15:31:44 - 12-May-26 |
| Buy* | 150 | $28.825 | Automatic Execution |
15:23:35 - 11-May-26 |
Ft Us Eqt B Oct (FOCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:54 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:53 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:52 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:38 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:25 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:24 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:27 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
