| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.90 | 48.90 | 48.70 | 48.71 | 1,668 |
| 11th Dec 2025 (Thu) | 48.84 | 49.04 | 48.84 | 49.01 | 2,270 |
| 10th Dec 2025 (Wed) | 48.70 | 48.99 | 48.70 | 48.99 | 2,377 |
| 9th Dec 2025 (Tue) | 48.83 | 48.83 | 48.80 | 48.7557 | 417 |
| 8th Dec 2025 (Mon) | 48.84 | 48.84 | 48.73 | 48.80 | 1,499 |
| 5th Dec 2025 (Fri) | 48.81 | 48.91 | 48.81 | 48.85 | 4,784 |
| 4th Dec 2025 (Thu) | 48.79 | 48.79 | 48.71 | 48.7802 | 1,610 |
| 3rd Dec 2025 (Wed) | 48.60 | 48.81 | 48.60 | 48.76 | 1,804 |
| 2nd Dec 2025 (Tue) | 48.75 | 48.75 | 48.64 | 48.69 | 2,963 |
| 1st Dec 2025 (Mon) | 48.64 | 48.64 | 48.61 | 48.5809 | 849 |
| 28th Nov 2025 (Fri) | 48.65 | 48.735 | 48.65 | 48.735 | 2,341 |
| 27th Nov 2025 (Thu) | 48.42 | 48.65 | 48.42 | 48.64 | 10,470 |
| 26th Nov 2025 (Wed) | 48.42 | 48.65 | 48.42 | 48.64 | 8,533 |
| 25th Nov 2025 (Tue) | 48.03 | 48.41 | 47.92 | 48.38 | 9,259 |
| 24th Nov 2025 (Mon) | 47.77 | 48.10 | 47.77 | 48.085 | 3,078 |
| 21st Nov 2025 (Fri) | 47.43 | 47.80 | 47.22 | 47.56 | 1,378 |
| 20th Nov 2025 (Thu) | 47.66 | 47.69 | 47.66 | 47.69 | 0 |
| 19th Nov 2025 (Wed) | 47.66 | 47.84 | 47.64 | 47.69 | 4,549 |
| 18th Nov 2025 (Tue) | 47.72 | 47.81 | 47.44 | 47.60 | 14,170 |
| 17th Nov 2025 (Mon) | 48.06 | 48.17 | 47.73 | 47.84 | 10,209 |
| 14th Nov 2025 (Fri) | 47.80 | 48.28 | 47.80 | 48.12 | 3,406 |
| 13th Nov 2025 (Thu) | 48.39 | 48.39 | 48.12 | 48.115 | 2,625 |
| 12th Nov 2025 (Wed) | 48.64 | 48.64 | 48.53 | 48.56 | 3,527 |
| 11th Nov 2025 (Tue) | 48.58 | 48.60 | 48.48 | 48.60 | 5,852 |
| 10th Nov 2025 (Mon) | 48.49 | 48.56 | 48.379 | 48.56 | 3,844 |
| 7th Nov 2025 (Fri) | 48.05 | 48.14 | 47.74 | 48.14 | 6,506 |
| 6th Nov 2025 (Thu) | 48.34 | 48.34 | 48.04 | 48.08 | 8,827 |
| 5th Nov 2025 (Wed) | 48.33 | 48.519 | 48.29 | 48.39 | 6,790 |
| 4th Nov 2025 (Tue) | 48.72 | 48.72 | 48.61 | 48.61 | 0 |
| 3rd Nov 2025 (Mon) | 48.72 | 48.72 | 48.49 | 48.61 | 12,790 |
| 31st Oct 2025 (Fri) | 48.67 | 48.67 | 48.445 | 48.56 | 6,635 |
| 30th Oct 2025 (Thu) | 48.58 | 48.68 | 48.49 | 48.49 | 7,362 |
| 29th Oct 2025 (Wed) | 48.92 | 48.92 | 48.60 | 48.7402 | 4,255 |
| 28th Oct 2025 (Tue) | 48.86 | 48.86 | 48.72 | 48.78 | 9,133 |
| 24th Oct 2025 (Fri) | 48.47 | 48.54 | 48.47 | 48.51 | 4,006 |
| 23rd Oct 2025 (Thu) | 48.09 | 48.30 | 48.09 | 48.26 | 14,462 |
| 22nd Oct 2025 (Wed) | 48.29 | 48.29 | 47.87 | 48.09 | 31,132 |
| 21st Oct 2025 (Tue) | 48.20 | 48.309 | 48.18 | 48.25 | 10,706 |
| 20th Oct 2025 (Mon) | 48.07 | 48.27 | 48.07 | 48.24 | 29,611 |
| 17th Oct 2025 (Fri) | 47.55 | 47.95 | 47.42 | 48.07 | 12,797 |
| 16th Oct 2025 (Thu) | 47.85 | 47.88 | 47.45 | 47.5372 | 2,175 |
| 15th Oct 2025 (Wed) | 47.86 | 47.88 | 47.70 | 47.72 | 948 |
| 14th Oct 2025 (Tue) | 47.29 | 47.70 | 47.06 | 47.58 | 5,667 |
| 13th Oct 2025 (Mon) | 47.51 | 47.62 | 47.38 | 47.62 | 3,352 |