| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.99 | 49.42 | 48.99 | 49.42 | 1,639 |
| 5th Feb 2026 (Thu) | 48.92 | 48.92 | 48.78 | 48.78 | 185 |
| 4th Feb 2026 (Wed) | 49.40 | 49.41 | 49.09 | 49.27 | 3,514 |
| 3rd Feb 2026 (Tue) | 49.60 | 49.60 | 49.20 | 49.32 | 3,043 |
| 2nd Feb 2026 (Mon) | 49.63 | 49.63 | 49.60 | 49.62 | 269 |
| 30th Jan 2026 (Fri) | 49.44 | 49.44 | 49.35 | 49.37 | 897 |
| 29th Jan 2026 (Thu) | 49.16 | 49.57 | 49.14 | 49.57 | 646 |
| 28th Jan 2026 (Wed) | 49.63 | 49.63 | 49.595 | 49.595 | 0 |
| 27th Jan 2026 (Tue) | 49.63 | 49.65 | 49.595 | 49.595 | 344 |
| 26th Jan 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 23rd Jan 2026 (Fri) | 49.27 | 49.41 | 49.27 | 49.35 | 3,092 |
| 22nd Jan 2026 (Thu) | 49.23 | 49.409 | 49.23 | 49.36 | 2,904 |
| 21st Jan 2026 (Wed) | 49.09 | 49.09 | 48.91 | 49.23 | 642 |
| 20th Jan 2026 (Tue) | 48.92 | 49.10 | 48.78 | 48.81 | 3,394 |
| 19th Jan 2026 (Mon) | 49.51 | 49.51 | 49.45 | 49.45 | 263 |
| 16th Jan 2026 (Fri) | 49.51 | 49.51 | 49.45 | 49.45 | 263 |
| 15th Jan 2026 (Thu) | 49.50 | 49.57 | 49.47 | 49.49 | 5,553 |
| 14th Jan 2026 (Wed) | 49.35 | 49.38 | 49.18 | 49.38 | 2,305 |
| 13th Jan 2026 (Tue) | 49.52 | 49.54 | 49.46 | 49.53 | 1,339 |
| 12th Jan 2026 (Mon) | 49.49 | 49.54 | 49.49 | 49.53 | 995 |
| 9th Jan 2026 (Fri) | 49.39 | 49.55 | 49.35 | 49.52 | 418 |
| 8th Jan 2026 (Thu) | 49.30 | 49.30 | 49.28 | 49.3002 | 226 |
| 7th Jan 2026 (Wed) | 49.35 | 49.39 | 49.32 | 49.32 | 1,482 |
| 6th Jan 2026 (Tue) | 49.40 | 49.40 | 49.365 | 49.365 | 318 |
| 5th Jan 2026 (Mon) | 49.13 | 49.24 | 49.13 | 49.24 | 792 |
| 2nd Jan 2026 (Fri) | 49.11 | 49.19 | 48.90 | 48.97 | 661 |
| 1st Jan 2026 (Thu) | 49.26 | 49.26 | 48.98 | 48.99 | 3,003 |
| 31st Dec 2025 (Wed) | 49.26 | 49.26 | 48.98 | 48.99 | 3,003 |
| 30th Dec 2025 (Tue) | 49.24 | 49.24 | 49.21 | 49.21 | 3,366 |
| 29th Dec 2025 (Mon) | 49.21 | 49.24 | 49.15 | 49.21 | 3,911 |
| 26th Dec 2025 (Fri) | 49.30 | 49.32 | 49.27 | 49.28 | 1,272 |
| 25th Dec 2025 (Thu) | 49.30 | 49.35 | 49.29 | 49.27 | 6,195 |
| 24th Dec 2025 (Wed) | 49.30 | 49.35 | 49.29 | 49.27 | 6,195 |
| 23rd Dec 2025 (Tue) | 49.11 | 49.17 | 49.11 | 49.1896 | 23,783 |
| 22nd Dec 2025 (Mon) | 49.00 | 49.06 | 49.00 | 49.04 | 1,647 |
| 19th Dec 2025 (Fri) | 48.83 | 48.83 | 48.79 | 48.82 | 2,479 |
| 18th Dec 2025 (Thu) | 48.63 | 48.63 | 48.51 | 48.6039 | 2,550 |
| 17th Dec 2025 (Wed) | 48.62 | 48.62 | 48.31 | 48.32 | 1,119 |
| 16th Dec 2025 (Tue) | 48.64 | 48.65 | 48.48 | 48.62 | 3,783 |
| 15th Dec 2025 (Mon) | 48.74 | 48.74 | 48.70 | 48.70 | 2,650 |
| 12th Dec 2025 (Fri) | 48.90 | 48.90 | 48.70 | 48.71 | 1,668 |
| 11th Dec 2025 (Thu) | 48.84 | 49.04 | 48.84 | 49.01 | 2,270 |
| 10th Dec 2025 (Wed) | 48.70 | 48.99 | 48.70 | 48.99 | 2,377 |
| 9th Dec 2025 (Tue) | 48.83 | 48.83 | 48.80 | 48.7557 | 417 |
| 8th Dec 2025 (Mon) | 48.84 | 48.84 | 48.73 | 48.80 | 1,499 |