| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.22 | 45.23 | 45.21 | 45.23 | 340 |
| 17th Jul 2025 (Thu) | 45.08 | 45.26 | 45.07 | 45.26 | 1,101 |
| 16th Jul 2025 (Wed) | 44.92 | 45.07 | 44.92 | 45.07 | 779 |
| 15th Jul 2025 (Tue) | 45.02 | 45.05 | 44.91 | 44.91 | 629 |
| 14th Jul 2025 (Mon) | 44.98 | 45.04 | 44.98 | 45.02 | 201 |
| 11th Jul 2025 (Fri) | 44.95 | 45.02 | 44.95 | 45.027 | 10,692 |
| 10th Jul 2025 (Thu) | 45.03 | 45.16 | 45.03 | 45.13 | 2,083 |
| 9th Jul 2025 (Wed) | 44.86 | 45.04 | 44.86 | 45.04 | 3,105 |
| 8th Jul 2025 (Tue) | 44.90 | 44.90 | 44.88 | 44.88 | 845 |
| 7th Jul 2025 (Mon) | 45.02 | 45.02 | 44.80 | 44.86 | 719 |
| 4th Jul 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 145 |
| 3rd Jul 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 145 |
| 2nd Jul 2025 (Wed) | 44.72 | 44.77 | 44.72 | 44.805 | 331 |
| 1st Jul 2025 (Tue) | 44.70 | 44.78 | 44.65 | 44.76 | 919 |
| 30th Jun 2025 (Mon) | 44.67 | 44.77 | 44.67 | 44.77 | 1,606 |
| 27th Jun 2025 (Fri) | 44.43 | 44.58 | 44.39 | 44.58 | 3,843 |
| 26th Jun 2025 (Thu) | 44.18 | 44.4317 | 44.18 | 44.4317 | 76 |
| 25th Jun 2025 (Wed) | 44.18 | 44.19 | 44.12 | 44.12 | 4,361 |
| 24th Jun 2025 (Tue) | 44.09 | 44.37 | 44.00 | 44.20 | 42,251 |
| 23rd Jun 2025 (Mon) | 43.37 | 43.81 | 43.37 | 43.81 | 282 |
| 20th Jun 2025 (Fri) | 43.63 | 43.64 | 43.48 | 43.49 | 1,023 |
| 19th Jun 2025 (Thu) | 43.65 | 43.65 | 43.60 | 43.5526 | 264 |
| 18th Jun 2025 (Wed) | 43.65 | 43.65 | 43.60 | 43.5526 | 264 |
| 17th Jun 2025 (Tue) | 43.72 | 43.72 | 43.72 | 43.5456 | 1,406 |
| 16th Jun 2025 (Mon) | 43.63 | 43.84 | 43.63 | 43.82 | 1,494 |
| 13th Jun 2025 (Fri) | 43.69 | 43.69 | 43.54 | 43.4702 | 360 |
| 12th Jun 2025 (Thu) | 43.63 | 43.85 | 43.63 | 43.8109 | 3,003 |
| 11th Jun 2025 (Wed) | 43.86 | 43.86 | 43.68 | 43.70 | 900 |
| 10th Jun 2025 (Tue) | 43.86 | 43.86 | 43.83 | 43.83 | 516 |
| 9th Jun 2025 (Mon) | 43.69 | 43.69 | 43.69 | 43.6534 | 600 |
| 6th Jun 2025 (Fri) | 43.34 | 43.6319 | 43.34 | 43.6319 | 66 |
| 5th Jun 2025 (Thu) | 43.34 | 43.34 | 43.34 | 43.25 | 8,948 |
| 4th Jun 2025 (Wed) | 43.51 | 43.55 | 43.51 | 43.51 | 301 |
| 3rd Jun 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2nd Jun 2025 (Mon) | 43.18 | 43.28 | 43.18 | 43.28 | 342 |
| 30th May 2025 (Fri) | 43.12 | 43.20 | 43.03 | 43.20 | 546 |
| 29th May 2025 (Thu) | 43.18 | 43.18 | 43.07 | 43.10 | 519 |
| 28th May 2025 (Wed) | 43.21 | 43.21 | 43.12 | 43.12 | 492 |
| 27th May 2025 (Tue) | 43.11 | 43.11 | 43.11 | 42.54 | 1,199 |
| 26th May 2025 (Mon) | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| 24th May 2025 (Sat) | 42.81 | 42.81 | 42.54 | 42.54 | 0 |
| 23rd May 2025 (Fri) | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| 22nd May 2025 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 700 |
| 21st May 2025 (Wed) | 43.05 | 43.05 | 42.89 | 42.89 | 2,278 |