| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.30 | 47.319 | 47.18 | 47.334 | 4,181 |
| 18th Sep 2025 (Thu) | 47.11 | 47.25 | 47.11 | 47.22 | 4,491 |
| 17th Sep 2025 (Wed) | 47.04 | 47.06 | 46.95 | 47.02 | 3,808 |
| 16th Sep 2025 (Tue) | 47.03 | 47.03 | 47.03 | 47.0364 | 352 |
| 15th Sep 2025 (Mon) | 47.09 | 47.09 | 47.04 | 47.0659 | 504 |
| 12th Sep 2025 (Fri) | 46.97 | 47.01 | 46.97 | 46.9951 | 2,428 |
| 11th Sep 2025 (Thu) | 46.81 | 46.97 | 46.81 | 46.97 | 858 |
| 10th Sep 2025 (Wed) | 46.70 | 46.70 | 46.64 | 46.72 | 324 |
| 9th Sep 2025 (Tue) | 46.54 | 46.6799 | 46.54 | 46.6799 | 282 |
| 8th Sep 2025 (Mon) | 46.54 | 46.54 | 46.47 | 46.51 | 1,863 |
| 5th Sep 2025 (Fri) | 46.60 | 46.60 | 46.34 | 46.45 | 1,516 |
| 4th Sep 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.4819 | 168 |
| 3rd Sep 2025 (Wed) | 46.16 | 46.16 | 46.06 | 46.21 | 2,365 |
| 2nd Sep 2025 (Tue) | 45.84 | 46.00 | 45.84 | 46.031 | 1,062 |
| 1st Sep 2025 (Mon) | 46.32 | 46.32 | 46.23 | 46.23 | 397 |
| 29th Aug 2025 (Fri) | 46.32 | 46.32 | 46.23 | 46.23 | 397 |
| 28th Aug 2025 (Thu) | 46.37 | 46.44 | 46.37 | 46.48 | 909 |
| 27th Aug 2025 (Wed) | 46.29 | 46.29 | 46.29 | 46.3615 | 344 |
| 26th Aug 2025 (Tue) | 46.06 | 46.15 | 46.06 | 46.24 | 1,007 |
| 25th Aug 2025 (Mon) | 46.17 | 46.22 | 46.17 | 46.175 | 365 |
| 22nd Aug 2025 (Fri) | 46.20 | 46.28 | 46.20 | 46.23 | 1,167 |
| 21st Aug 2025 (Thu) | 45.78 | 45.82 | 45.64 | 45.715 | 4,248 |
| 20th Aug 2025 (Wed) | 45.58 | 45.91 | 45.58 | 45.79 | 1,341 |
| 19th Aug 2025 (Tue) | 46.09 | 46.14 | 45.86 | 45.91 | 1,875 |
| 18th Aug 2025 (Mon) | 46.09 | 46.13 | 46.09 | 46.13 | 1,304 |
| 15th Aug 2025 (Fri) | 46.14 | 46.15 | 46.09 | 46.088 | 1,515 |
| 14th Aug 2025 (Thu) | 46.05 | 46.16 | 46.05 | 46.1837 | 765 |
| 13th Aug 2025 (Wed) | 46.20 | 46.20 | 46.095 | 46.1608 | 5,355 |
| 12th Aug 2025 (Tue) | 45.88 | 46.04 | 45.88 | 46.045 | 510 |
| 11th Aug 2025 (Mon) | 45.78 | 45.78 | 45.71 | 45.6742 | 1,392 |
| 8th Aug 2025 (Fri) | 45.68 | 45.77 | 45.68 | 45.7539 | 1,614 |
| 7th Aug 2025 (Thu) | 45.69 | 45.69 | 45.35 | 45.46 | 13,607 |
| 6th Aug 2025 (Wed) | 45.37 | 45.54 | 45.37 | 45.52 | 2,657 |
| 5th Aug 2025 (Tue) | 45.46 | 45.46 | 45.46 | 45.27 | 252 |
| 4th Aug 2025 (Mon) | 45.14 | 45.46 | 45.14 | 45.46 | 628 |
| 1st Aug 2025 (Fri) | 45.66 | 45.66 | 44.9501 | 44.9501 | 0 |
| 31st Jul 2025 (Thu) | 45.66 | 45.66 | 45.45 | 45.45 | 68 |
| 30th Jul 2025 (Wed) | 45.66 | 45.76 | 45.55 | 45.59 | 1,744 |
| 29th Jul 2025 (Tue) | 45.69 | 45.69 | 45.69 | 45.67 | 507 |
| 28th Jul 2025 (Mon) | 45.69 | 45.69 | 45.64 | 45.7005 | 554 |
| 25th Jul 2025 (Fri) | 45.60 | 45.71 | 45.60 | 45.7303 | 1,627 |
| 24th Jul 2025 (Thu) | 45.63 | 45.63 | 45.60 | 45.6241 | 253 |
| 23rd Jul 2025 (Wed) | 45.41 | 45.56 | 45.41 | 45.515 | 2,808 |
| 22nd Jul 2025 (Tue) | 45.26 | 45.35 | 45.25 | 45.32 | 797 |