| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.94 | 48.00 | 47.94 | 48.0385 | 400 |
| 2nd Apr 2026 (Thu) | 47.94 | 48.00 | 47.94 | 48.0385 | 400 |
| 1st Apr 2026 (Wed) | 47.86 | 48.04 | 47.86 | 47.95 | 1,823 |
| 31st Mar 2026 (Tue) | 47.55 | 47.64 | 47.54 | 47.68 | 611 |
| 30th Mar 2026 (Mon) | 47.14 | 47.14 | 46.71 | 46.7715 | 2,098 |
| 27th Mar 2026 (Fri) | 47.26 | 47.26 | 46.86 | 46.8773 | 2,487 |
| 26th Mar 2026 (Thu) | 47.74 | 47.74 | 47.39 | 47.39 | 864 |
| 25th Mar 2026 (Wed) | 47.99 | 47.99 | 47.99 | 48.0411 | 394 |
| 24th Mar 2026 (Tue) | 47.72 | 47.88 | 47.711 | 47.78 | 1,218 |
| 23rd Mar 2026 (Mon) | 48.16 | 48.25 | 48.03 | 48.0081 | 607 |
| 20th Mar 2026 (Fri) | 47.81 | 47.81 | 47.50 | 47.50 | 202 |
| 19th Mar 2026 (Thu) | 47.85 | 48.13 | 47.85 | 48.01 | 1,390 |
| 18th Mar 2026 (Wed) | 48.38 | 48.38 | 48.07 | 48.09 | 2,975 |
| 17th Mar 2026 (Tue) | 48.71 | 48.73 | 48.57 | 48.57 | 1,155 |
| 16th Mar 2026 (Mon) | 48.57 | 48.61 | 48.45 | 48.47 | 1,146 |
| 13th Mar 2026 (Fri) | 48.55 | 48.55 | 48.0916 | 48.0916 | 0 |
| 12th Mar 2026 (Thu) | 48.55 | 48.55 | 48.29 | 48.29 | 1,077 |
| 11th Mar 2026 (Wed) | 48.73 | 48.84 | 48.70 | 48.79 | 1,628 |
| 10th Mar 2026 (Tue) | 48.86 | 49.13 | 48.80 | 48.80 | 1,363 |
| 9th Mar 2026 (Mon) | 48.23 | 48.87 | 48.101 | 48.87 | 891 |
| 6th Mar 2026 (Fri) | 48.74 | 48.76 | 48.58 | 48.58 | 800 |
| 5th Mar 2026 (Thu) | 49.12 | 49.22 | 48.80 | 49.03 | 215 |
| 4th Mar 2026 (Wed) | 48.95 | 49.30 | 48.95 | 49.23 | 1,270 |
| 3rd Mar 2026 (Tue) | 48.71 | 48.96 | 48.49 | 48.96 | 2,396 |
| 2nd Mar 2026 (Mon) | 49.04 | 49.34 | 49.04 | 49.34 | 473 |
| 27th Feb 2026 (Fri) | 49.14 | 49.33 | 49.14 | 49.33 | 1,235 |
| 26th Feb 2026 (Thu) | 49.21 | 49.43 | 49.21 | 49.405 | 1,163 |
| 25th Feb 2026 (Wed) | 49.17 | 49.61 | 49.17 | 49.61 | 0 |
| 24th Feb 2026 (Tue) | 49.17 | 49.31 | 49.17 | 49.31 | 0 |
| 23rd Feb 2026 (Mon) | 49.17 | 49.17 | 49.03 | 49.03 | 1,205 |
| 20th Feb 2026 (Fri) | 49.01 | 49.42 | 49.01 | 49.42 | 1,526 |
| 19th Feb 2026 (Thu) | 49.11 | 49.18 | 49.10 | 49.1704 | 2,038 |
| 18th Feb 2026 (Wed) | 49.18 | 49.38 | 49.18 | 49.22 | 3,025 |
| 17th Feb 2026 (Tue) | 48.88 | 49.11 | 48.80 | 49.11 | 2,005 |
| 16th Feb 2026 (Mon) | 48.97 | 49.20 | 48.91 | 48.97 | 2,229 |
| 13th Feb 2026 (Fri) | 48.97 | 49.20 | 48.91 | 48.97 | 2,229 |
| 12th Feb 2026 (Thu) | 49.15 | 49.15 | 49.09 | 49.0286 | 261 |
| 11th Feb 2026 (Wed) | 49.54 | 49.57 | 49.54 | 49.57 | 249 |
| 10th Feb 2026 (Tue) | 49.63 | 49.67 | 49.54 | 49.51 | 653 |
| 9th Feb 2026 (Mon) | 49.49 | 49.57 | 49.49 | 49.57 | 1,602 |
| 6th Feb 2026 (Fri) | 48.99 | 49.42 | 48.99 | 49.42 | 1,639 |