| Price | $5.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $6.50 |
| Sell | $5.36 |
| Last Trade: | Buy 16.00 at $5.49 |
| Day's Volume: | 238 |
| Last Close: | $5.435 |
| Open: | $5.50 |
| ISIN: | US2683111072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.50 - $5.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.460042 |
| Shares in Issue: | N/A |
Edap Tms S.a. (FOCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $5.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 13 | $5.49 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Buy* | 11 | $5.49 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Sell* | 94 | $5.44 | Automatic Execution |
11:48:50 - 10-Jul-26 |
