| Price | $4.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -3.61% |
| Buy | $4.71 |
| Sell | $3.75 |
| Last Trade: | Buy 200.00 at $4.57 |
| Day's Volume: | 9,109 |
| Last Close: | $4.53 |
| Open: | $4.69 |
| ISIN: | US2683111072 |
| Day's Range | $4.49 - $4.71 |
| 52wk Range: | $4.00 - $6.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.613797 |
| Shares in Issue: | N/A |
Edap Tms S.a. (FOCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $4.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 85 | $4.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 30 | $4.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 30 | $4.56 | Automatic Execution |
15:50:23 - 28-Sep-26 |
