| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.50 | 5.50 | 5.435 | 5.435 | 238 |
| 9th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.48 | 710 |
| 8th Jul 2026 (Wed) | 5.43 | 5.44 | 5.43 | 5.425 | 2,031 |
| 7th Jul 2026 (Tue) | 5.39 | 5.40 | 5.38 | 5.35 | 1,649 |
| 6th Jul 2026 (Mon) | 5.24 | 5.315 | 5.24 | 5.265 | 13,635 |
| 3rd Jul 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 2nd Jul 2026 (Thu) | 5.18 | 5.21 | 5.18 | 5.18 | 5,859 |
| 1st Jul 2026 (Wed) | 5.19 | 5.21 | 5.19 | 5.20 | 788 |
| 30th Jun 2026 (Tue) | 5.02 | 5.19 | 5.00 | 5.18 | 5,920 |
| 29th Jun 2026 (Mon) | 5.01 | 5.16 | 5.00 | 5.145 | 4,028 |
| 26th Jun 2026 (Fri) | 5.10 | 5.15 | 5.09 | 5.10 | 1,971 |
| 25th Jun 2026 (Thu) | 4.99 | 5.14 | 4.99 | 5.05 | 2,987 |
| 24th Jun 2026 (Wed) | 5.10 | 5.20 | 5.01 | 5.075 | 7,827 |
| 23rd Jun 2026 (Tue) | 4.95 | 5.05 | 4.95 | 4.98 | 9,454 |
| 22nd Jun 2026 (Mon) | 4.875 | 4.96 | 4.85 | 4.90 | 3,442 |
| 19th Jun 2026 (Fri) | 4.93 | 4.93 | 4.80 | 4.81 | 16,863 |
| 18th Jun 2026 (Thu) | 4.93 | 4.93 | 4.80 | 4.81 | 16,863 |
| 17th Jun 2026 (Wed) | 4.725 | 4.78 | 4.725 | 4.90 | 1,106 |
| 16th Jun 2026 (Tue) | 4.66 | 4.78 | 4.66 | 4.75 | 1,006 |
| 15th Jun 2026 (Mon) | 4.66 | 4.74 | 4.65 | 4.75 | 2,832 |
| 12th Jun 2026 (Fri) | 4.725 | 4.725 | 4.65 | 4.72 | 2,902 |
| 11th Jun 2026 (Thu) | 4.66 | 4.66 | 4.65 | 4.70 | 126 |
| 10th Jun 2026 (Wed) | 4.61 | 4.725 | 4.59 | 4.66 | 12,406 |
| 9th Jun 2026 (Tue) | 4.72 | 4.79 | 4.50 | 4.52 | 23,043 |
| 8th Jun 2026 (Mon) | 4.59 | 4.68 | 4.56 | 4.60 | 8,139 |
| 5th Jun 2026 (Fri) | 4.60 | 4.70 | 4.57 | 4.56 | 8,336 |
| 4th Jun 2026 (Thu) | 4.65 | 4.67 | 4.55 | 4.62 | 5,641 |
| 3rd Jun 2026 (Wed) | 4.70 | 4.70 | 4.55 | 4.58 | 1,911 |
| 2nd Jun 2026 (Tue) | 4.73 | 4.78 | 4.70 | 4.65 | 1,563 |
| 1st Jun 2026 (Mon) | 4.35 | 4.81 | 4.35 | 4.78 | 11,529 |