| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.69 | 4.71 | 4.49 | 4.53 | 9,109 |
| 25th Sep 2026 (Fri) | 4.74 | 4.75 | 4.62 | 4.71 | 4,617 |
| 24th Sep 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.59 | 403 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.71 | 4.25 | 4.74 | 23,148 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.40 | 4.23 | 4.27 | 7,998 |
| 21st Sep 2026 (Mon) | 4.12 | 4.25 | 4.12 | 4.24 | 20,473 |
| 18th Sep 2026 (Fri) | 4.20 | 4.20 | 4.06 | 4.15 | 24,027 |
| 17th Sep 2026 (Thu) | 4.07 | 4.28 | 4.04 | 4.28 | 19,708 |
| 16th Sep 2026 (Wed) | 4.13 | 4.145 | 4.00 | 4.07 | 25,727 |
| 15th Sep 2026 (Tue) | 4.13 | 4.15 | 4.09 | 4.08 | 7,186 |
| 14th Sep 2026 (Mon) | 4.01 | 4.08 | 4.01 | 4.11 | 10,023 |
| 11th Sep 2026 (Fri) | 4.17 | 4.20 | 4.045 | 4.10 | 12,105 |
| 10th Sep 2026 (Thu) | 4.13 | 4.245 | 4.13 | 4.16 | 12,951 |
| 9th Sep 2026 (Wed) | 4.245 | 4.245 | 4.18 | 4.20 | 3,223 |
| 8th Sep 2026 (Tue) | 4.15 | 4.22 | 4.11 | 4.21 | 12,516 |
| 7th Sep 2026 (Mon) | 4.17 | 4.19 | 4.15 | 4.15 | 41,852 |
| 4th Sep 2026 (Fri) | 4.17 | 4.19 | 4.15 | 4.15 | 41,852 |
| 3rd Sep 2026 (Thu) | 4.29 | 4.29 | 4.18 | 4.17 | 5,955 |
| 2nd Sep 2026 (Wed) | 4.21 | 4.25 | 4.17 | 4.22 | 50,044 |
| 1st Sep 2026 (Tue) | 4.25 | 4.33 | 4.25 | 4.31 | 29,632 |
| 31st Aug 2026 (Mon) | 4.33 | 4.33 | 4.25 | 4.27 | 2,247 |
| 28th Aug 2026 (Fri) | 4.415 | 4.435 | 4.34 | 4.31 | 1,739 |
| 27th Aug 2026 (Thu) | 4.31 | 4.47 | 4.30 | 4.34 | 12,885 |
| 26th Aug 2026 (Wed) | 4.415 | 4.45 | 4.31 | 4.41 | 4,838 |
| 25th Aug 2026 (Tue) | 4.25 | 4.47 | 4.25 | 4.39 | 4,043 |
| 24th Aug 2026 (Mon) | 4.11 | 4.20 | 4.03 | 4.18 | 8,606 |
| 21st Aug 2026 (Fri) | 4.22 | 4.22 | 4.09 | 4.13 | 81,687 |
| 20th Aug 2026 (Thu) | 4.27 | 4.29 | 4.22 | 4.24 | 48,699 |
| 19th Aug 2026 (Wed) | 4.21 | 4.47 | 4.21 | 4.36 | 41,125 |
| 18th Aug 2026 (Tue) | 4.36 | 4.36 | 4.095 | 4.26 | 16,749 |
| 17th Aug 2026 (Mon) | 4.78 | 4.78 | 4.23 | 4.36 | 66,566 |
| 14th Aug 2026 (Fri) | 4.60 | 4.77 | 4.53 | 4.76 | 53,516 |
| 13th Aug 2026 (Thu) | 4.70 | 4.81 | 4.53 | 4.63 | 19,380 |
| 12th Aug 2026 (Wed) | 4.80 | 5.01 | 4.67 | 4.75 | 109,641 |
| 11th Aug 2026 (Tue) | 6.15 | 6.15 | 6.08 | 6.01 | 10,729 |
| 10th Aug 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.08 | 500 |
| 7th Aug 2026 (Fri) | 6.09 | 6.25 | 6.09 | 6.22 | 2,747 |
| 6th Aug 2026 (Thu) | 6.18 | 6.25 | 6.00 | 6.10 | 1,849 |
| 5th Aug 2026 (Wed) | 6.36 | 6.36 | 6.06 | 6.09 | 3,092 |
| 4th Aug 2026 (Tue) | 6.23 | 6.38 | 6.22 | 6.34 | 4,882 |
| 3rd Aug 2026 (Mon) | 6.23 | 6.23 | 6.06 | 5.97 | 1,775 |
| 31st Jul 2026 (Fri) | 6.28 | 6.29 | 6.12 | 6.12 | 3,851 |
| 30th Jul 2026 (Thu) | 6.19 | 6.31 | 6.19 | 6.14 | 40,478 |
| 29th Jul 2026 (Wed) | 6.14 | 6.24 | 6.09 | 6.25 | 27,272 |