Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edap Tms S.a. (FOCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $5.49 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 13 $5.49 Automatic Execution
15:02:45 - 10-Jul-26
Buy* 11 $5.49 Automatic Execution
14:47:20 - 10-Jul-26
Buy* 9 $5.49 Automatic Execution
14:04:48 - 10-Jul-26
Sell* 94 $5.44 Automatic Execution
11:48:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84