| Price | $19.50 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.85 4.56% |
| Buy | $23.70 |
| Sell | $13.97 |
| Last Trade: | Buy 3.00 at $19.60 |
| Day's Volume: | 16,329 |
| Last Close: | $19.46 |
| Open: | $18.82 |
| ISIN: | US31738L2060 |
| Day's Range | $18.82 - $19.54 |
| 52wk Range: | $15.92 - $29.71 |
| Market Capitalisation: | $174.55m |
| VWAP: | $19.03771 |
| Shares in Issue: | 8.55m |
Finance Of Amer (FOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 8 | $19.61 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 276 | $19.41 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 183 | $19.41 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:21:25 - 21-May-26 |
