| Price | $13.52 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.97 -6.69% |
| Buy | $13.52 |
| Sell | $10.39 |
| Last Trade: | Buy 2.00 at $13.52 |
| Day's Volume: | 6,601 |
| Last Close: | $13.38 |
| Open: | $14.12 |
| ISIN: | US31738L2060 |
| Day's Range | $13.39 - $14.14 |
| 52wk Range: | $13.39 - $29.71 |
| Market Capitalisation: | $133.57m |
| VWAP: | $13.71845 |
| Shares in Issue: | 9.22m |
Finance Of Amer (FOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.52 | Ordinary |
17:31:45 - 28-Sep-26 |
| Unknown* | 3 | $13.585 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 3 | $13.565 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
