| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.87 | 26.11 | 25.53 | 25.73 | 3,446 |
| 9th Jul 2026 (Thu) | 25.65 | 25.72 | 25.23 | 25.46 | 2,918 |
| 8th Jul 2026 (Wed) | 26.56 | 26.65 | 25.68 | 25.69 | 16,755 |
| 7th Jul 2026 (Tue) | 27.56 | 27.675 | 26.605 | 26.65 | 5,698 |
| 6th Jul 2026 (Mon) | 26.90 | 27.04 | 26.68 | 26.88 | 2,110 |
| 3rd Jul 2026 (Fri) | 27.93 | 27.93 | 27.47 | 27.47 | 0 |
| 2nd Jul 2026 (Thu) | 27.93 | 27.93 | 27.04 | 27.47 | 5,441 |
| 1st Jul 2026 (Wed) | 27.40 | 29.71 | 27.40 | 27.90 | 10,007 |
| 30th Jun 2026 (Tue) | 27.19 | 27.72 | 26.78 | 27.52 | 9,403 |
| 29th Jun 2026 (Mon) | 24.56 | 27.99 | 24.56 | 27.40 | 19,980 |
| 26th Jun 2026 (Fri) | 22.15 | 24.74 | 22.15 | 24.21 | 10,224 |
| 25th Jun 2026 (Thu) | 21.345 | 22.91 | 21.345 | 21.66 | 8,464 |
| 24th Jun 2026 (Wed) | 21.07 | 22.30 | 21.01 | 21.47 | 7,206 |
| 23rd Jun 2026 (Tue) | 20.45 | 20.82 | 20.45 | 20.86 | 6,360 |
| 22nd Jun 2026 (Mon) | 20.10 | 20.86 | 20.10 | 20.12 | 2,903 |
| 19th Jun 2026 (Fri) | 20.22 | 20.39 | 19.95 | 20.06 | 1,286 |
| 18th Jun 2026 (Thu) | 20.22 | 20.39 | 19.95 | 20.06 | 1,286 |
| 17th Jun 2026 (Wed) | 19.615 | 20.07 | 19.615 | 19.80 | 1,273 |
| 16th Jun 2026 (Tue) | 19.96 | 19.96 | 19.73 | 19.68 | 1,764 |
| 15th Jun 2026 (Mon) | 20.62 | 20.77 | 19.90 | 19.95 | 2,762 |
| 12th Jun 2026 (Fri) | 20.25 | 20.51 | 20.16 | 20.24 | 7,083 |
| 11th Jun 2026 (Thu) | 19.47 | 20.18 | 19.47 | 20.21 | 957 |
| 10th Jun 2026 (Wed) | 19.86 | 19.89 | 19.29 | 19.36 | 1,454 |
| 9th Jun 2026 (Tue) | 19.57 | 19.81 | 19.57 | 19.54 | 1,514 |
| 8th Jun 2026 (Mon) | 19.85 | 19.85 | 19.50 | 19.38 | 1,394 |
| 5th Jun 2026 (Fri) | 20.00 | 20.12 | 19.76 | 19.70 | 1,515 |
| 4th Jun 2026 (Thu) | 19.65 | 20.12 | 19.65 | 20.18 | 2,805 |
| 3rd Jun 2026 (Wed) | 19.14 | 19.14 | 18.86 | 19.09 | 4,816 |
| 2nd Jun 2026 (Tue) | 19.70 | 19.70 | 19.34 | 19.32 | 1,657 |
| 1st Jun 2026 (Mon) | 19.46 | 19.91 | 19.20 | 19.51 | 4,763 |
| 29th May 2026 (Fri) | 19.98 | 20.35 | 19.98 | 19.92 | 4,981 |
| 28th May 2026 (Thu) | 20.15 | 20.30 | 20.10 | 20.25 | 6,703 |
| 27th May 2026 (Wed) | 20.15 | 20.21 | 19.75 | 20.04 | 4,189 |
| 26th May 2026 (Tue) | 19.96 | 20.05 | 19.55 | 19.82 | 6,859 |
| 25th May 2026 (Mon) | 19.59 | 19.75 | 19.34 | 19.43 | 2,633 |
| 22nd May 2026 (Fri) | 19.59 | 19.75 | 19.34 | 19.43 | 2,633 |
| 21st May 2026 (Thu) | 18.82 | 19.54 | 18.82 | 19.46 | 16,329 |
| 20th May 2026 (Wed) | 18.41 | 18.67 | 18.16 | 18.65 | 4,328 |
| 19th May 2026 (Tue) | 19.41 | 19.41 | 18.29 | 18.37 | 6,357 |
| 18th May 2026 (Mon) | 19.605 | 19.87 | 19.41 | 19.63 | 7,367 |
| 15th May 2026 (Fri) | 20.02 | 20.02 | 19.63 | 19.81 | 6,085 |
| 14th May 2026 (Thu) | 20.49 | 20.59 | 20.23 | 20.22 | 5,765 |
| 13th May 2026 (Wed) | 19.92 | 20.16 | 19.92 | 20.03 | 6,278 |
| 12th May 2026 (Tue) | 19.805 | 20.26 | 19.71 | 19.91 | 8,105 |
| 11th May 2026 (Mon) | 21.48 | 21.48 | 19.85 | 19.94 | 6,373 |