| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.82 | 19.54 | 18.82 | 19.46 | 16,329 |
| 20th May 2026 (Wed) | 18.41 | 18.67 | 18.16 | 18.65 | 4,328 |
| 19th May 2026 (Tue) | 19.41 | 19.41 | 18.29 | 18.37 | 6,357 |
| 18th May 2026 (Mon) | 19.605 | 19.87 | 19.41 | 19.63 | 7,367 |
| 15th May 2026 (Fri) | 20.02 | 20.02 | 19.63 | 19.81 | 6,085 |
| 14th May 2026 (Thu) | 20.49 | 20.59 | 20.23 | 20.22 | 5,765 |
| 13th May 2026 (Wed) | 19.92 | 20.16 | 19.92 | 20.03 | 6,278 |
| 12th May 2026 (Tue) | 19.805 | 20.26 | 19.71 | 19.91 | 8,105 |
| 11th May 2026 (Mon) | 21.48 | 21.48 | 19.85 | 19.94 | 6,373 |
| 8th May 2026 (Fri) | 21.03 | 21.48 | 21.03 | 21.49 | 3,582 |
| 7th May 2026 (Thu) | 21.82 | 21.82 | 21.15 | 21.05 | 2,530 |
| 6th May 2026 (Wed) | 21.05 | 22.84 | 20.65 | 21.01 | 22,046 |
| 5th May 2026 (Tue) | 20.25 | 20.25 | 20.02 | 19.99 | 4,163 |
| 4th May 2026 (Mon) | 20.48 | 20.48 | 19.94 | 20.20 | 2,480 |
| 1st May 2026 (Fri) | 20.09 | 20.19 | 19.91 | 20.09 | 2,703 |
| 30th Apr 2026 (Thu) | 19.64 | 20.05 | 19.64 | 19.75 | 2,734 |
| 29th Apr 2026 (Wed) | 20.24 | 20.24 | 19.34 | 19.36 | 2,871 |
| 28th Apr 2026 (Tue) | 20.37 | 20.56 | 20.36 | 20.49 | 1,697 |
| 27th Apr 2026 (Mon) | 21.21 | 21.27 | 20.57 | 20.62 | 2,210 |
| 24th Apr 2026 (Fri) | 21.66 | 21.75 | 21.39 | 21.46 | 10,287 |
| 23rd Apr 2026 (Thu) | 22.02 | 22.02 | 21.28 | 21.55 | 3,528 |
| 22nd Apr 2026 (Wed) | 22.53 | 22.55 | 22.13 | 22.53 | 2,219 |
| 21st Apr 2026 (Tue) | 23.27 | 23.29 | 21.95 | 22.20 | 8,469 |
| 20th Apr 2026 (Mon) | 22.87 | 23.38 | 22.87 | 23.27 | 892 |
| 17th Apr 2026 (Fri) | 22.22 | 23.685 | 22.22 | 23.34 | 7,454 |
| 16th Apr 2026 (Thu) | 21.60 | 21.93 | 21.60 | 21.95 | 1,141 |
| 15th Apr 2026 (Wed) | 21.65 | 22.41 | 21.65 | 21.97 | 13,979 |
| 14th Apr 2026 (Tue) | 20.705 | 21.33 | 20.705 | 20.86 | 6,782 |
| 13th Apr 2026 (Mon) | 19.24 | 20.03 | 19.24 | 20.04 | 5,683 |
| 10th Apr 2026 (Fri) | 18.81 | 19.13 | 18.81 | 19.13 | 3,205 |
| 9th Apr 2026 (Thu) | 18.20 | 18.81 | 18.20 | 18.85 | 1,965 |
| 8th Apr 2026 (Wed) | 18.64 | 18.81 | 18.27 | 18.47 | 8,203 |
| 7th Apr 2026 (Tue) | 17.515 | 17.77 | 17.42 | 17.61 | 5,686 |
| 6th Apr 2026 (Mon) | 17.89 | 18.30 | 17.89 | 18.12 | 2,850 |
| 3rd Apr 2026 (Fri) | 16.92 | 18.00 | 16.92 | 17.72 | 3,518 |
| 2nd Apr 2026 (Thu) | 16.92 | 18.00 | 16.92 | 17.72 | 3,518 |
| 1st Apr 2026 (Wed) | 16.97 | 17.36 | 16.80 | 17.20 | 4,487 |
| 31st Mar 2026 (Tue) | 16.24 | 16.75 | 16.24 | 16.60 | 2,790 |
| 30th Mar 2026 (Mon) | 16.58 | 16.77 | 15.80 | 16.05 | 11,101 |
| 27th Mar 2026 (Fri) | 16.54 | 16.54 | 16.16 | 16.35 | 17,577 |
| 26th Mar 2026 (Thu) | 16.98 | 17.15 | 16.54 | 16.70 | 8,642 |
| 25th Mar 2026 (Wed) | 17.40 | 17.40 | 16.77 | 16.95 | 5,169 |
| 24th Mar 2026 (Tue) | 17.40 | 17.40 | 17.03 | 17.23 | 1,921 |
| 23rd Mar 2026 (Mon) | 17.39 | 17.77 | 17.39 | 17.72 | 2,298 |