| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.12 | 14.14 | 13.39 | 13.38 | 6,601 |
| 25th Sep 2026 (Fri) | 14.50 | 14.60 | 14.34 | 14.49 | 4,770 |
| 24th Sep 2026 (Thu) | 14.53 | 14.53 | 14.36 | 14.39 | 2,841 |
| 23rd Sep 2026 (Wed) | 14.93 | 15.00 | 14.45 | 14.48 | 5,756 |
| 22nd Sep 2026 (Tue) | 14.80 | 15.22 | 14.72 | 15.11 | 7,732 |
| 21st Sep 2026 (Mon) | 14.02 | 14.49 | 14.02 | 14.60 | 5,170 |
| 18th Sep 2026 (Fri) | 14.18 | 14.18 | 13.93 | 14.01 | 4,733 |
| 17th Sep 2026 (Thu) | 14.66 | 14.71 | 14.54 | 14.45 | 1,605 |
| 16th Sep 2026 (Wed) | 14.73 | 14.82 | 14.59 | 14.53 | 2,617 |
| 15th Sep 2026 (Tue) | 15.02 | 15.37 | 14.755 | 14.76 | 6,085 |
| 14th Sep 2026 (Mon) | 15.03 | 15.53 | 15.03 | 15.11 | 2,897 |
| 11th Sep 2026 (Fri) | 15.70 | 15.71 | 15.21 | 15.26 | 3,904 |
| 10th Sep 2026 (Thu) | 15.94 | 15.94 | 15.55 | 15.65 | 5,895 |
| 9th Sep 2026 (Wed) | 16.76 | 16.76 | 16.06 | 15.96 | 4,790 |
| 8th Sep 2026 (Tue) | 16.96 | 17.00 | 16.76 | 16.76 | 4,491 |
| 7th Sep 2026 (Mon) | 17.29 | 17.29 | 16.94 | 17.16 | 2,782 |
| 4th Sep 2026 (Fri) | 17.29 | 17.29 | 16.94 | 17.16 | 2,782 |
| 3rd Sep 2026 (Thu) | 17.38 | 17.63 | 17.28 | 17.25 | 3,912 |
| 2nd Sep 2026 (Wed) | 17.65 | 17.75 | 17.51 | 17.29 | 3,829 |
| 1st Sep 2026 (Tue) | 17.59 | 17.59 | 17.155 | 17.06 | 6,782 |
| 31st Aug 2026 (Mon) | 17.87 | 17.99 | 17.53 | 17.75 | 4,627 |
| 28th Aug 2026 (Fri) | 18.665 | 18.665 | 17.86 | 18.03 | 5,362 |
| 27th Aug 2026 (Thu) | 18.82 | 19.05 | 18.19 | 18.35 | 8,449 |
| 26th Aug 2026 (Wed) | 19.385 | 19.385 | 18.86 | 18.89 | 4,117 |
| 25th Aug 2026 (Tue) | 19.84 | 19.84 | 19.50 | 19.67 | 3,575 |
| 24th Aug 2026 (Mon) | 19.94 | 20.17 | 19.94 | 20.16 | 1,939 |
| 21st Aug 2026 (Fri) | 20.46 | 20.46 | 20.15 | 20.05 | 4,994 |
| 20th Aug 2026 (Thu) | 20.81 | 20.81 | 20.29 | 20.28 | 4,272 |
| 19th Aug 2026 (Wed) | 21.50 | 21.50 | 21.29 | 21.18 | 1,843 |
| 18th Aug 2026 (Tue) | 21.20 | 21.20 | 20.89 | 20.85 | 3,722 |
| 17th Aug 2026 (Mon) | 21.71 | 21.83 | 21.08 | 21.09 | 4,708 |
| 14th Aug 2026 (Fri) | 22.04 | 22.04 | 22.04 | 21.76 | 1,152 |
| 13th Aug 2026 (Thu) | 22.26 | 22.30 | 22.14 | 22.31 | 1,840 |
| 12th Aug 2026 (Wed) | 21.93 | 22.28 | 21.93 | 22.00 | 3,006 |
| 11th Aug 2026 (Tue) | 21.87 | 21.87 | 21.55 | 21.55 | 539 |
| 10th Aug 2026 (Mon) | 21.87 | 21.87 | 21.55 | 21.82 | 11,415 |
| 7th Aug 2026 (Fri) | 22.23 | 22.71 | 21.94 | 22.12 | 2,681 |
| 6th Aug 2026 (Thu) | 22.26 | 22.52 | 22.07 | 22.05 | 4,208 |
| 5th Aug 2026 (Wed) | 22.49 | 23.38 | 21.92 | 22.27 | 7,141 |
| 4th Aug 2026 (Tue) | 23.95 | 24.00 | 23.63 | 23.76 | 3,165 |
| 3rd Aug 2026 (Mon) | 23.22 | 24.03 | 23.22 | 23.36 | 3,577 |
| 31st Jul 2026 (Fri) | 22.94 | 23.11 | 22.45 | 22.75 | 3,460 |
| 30th Jul 2026 (Thu) | 24.02 | 24.02 | 23.00 | 23.18 | 5,113 |
| 29th Jul 2026 (Wed) | 24.11 | 24.80 | 24.05 | 24.80 | 1,411 |