| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 17 | $25.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 17 | $25.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 21 | $25.57 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 17 | $25.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $25.58 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 8 | $25.58 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 14 | $25.60 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 3 | $25.60 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 10 | $25.645 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 21 | $25.75 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $25.76 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $25.82 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 59 | $25.86 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 33 | $25.86 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 11 | $25.86 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 32 | $25.92 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 25 | $25.96 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Sell* | 29 | $25.96 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 3 | $25.97 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 11 | $25.97 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 30 | $25.97 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 31 | $26.01 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 17 | $26.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 4 | $26.085 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 4 | $26.08 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 65 | $26.03 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 5 | $26.08 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 20 | $26.03 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Sell* | 16 | $26.04 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Buy* | 99 | $26.06 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 5 | $26.185 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 6 | $26.185 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Sell* | 13 | $25.93 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 17 | $25.90 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 44 | $25.97 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 4 | $26.04 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 11 | $25.98 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 58 | $25.93 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 3 | $25.94 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 347 | $26.11 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 278 | $26.11 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 347 | $26.09 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 10 | $26.08 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |