| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.52 | Ordinary |
17:31:45 - 28-Sep-26 |
| Unknown* | 3 | $13.585 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 3 | $13.565 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 25 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 5 | $13.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 6 | $13.57 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 4 | $13.67 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 4 | $13.67 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 4 | $13.67 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 12 | $13.65 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 31 | $13.65 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 19 | $13.65 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 19 | $13.65 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 31 | $13.63 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 69 | $13.63 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 74 | $13.60 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 11 | $13.60 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 90 | $13.61 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 197 | $13.60 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 8 | $13.60 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 23 | $13.86 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 385 | $13.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 500 | $13.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 77 | $13.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 3 | $13.80 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 17 | $13.80 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 19 | $13.79 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 19 | $13.79 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 19 | $13.79 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 4 | $13.79 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 5 | $13.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 5 | $13.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 5 | $13.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 19 | $13.75 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 7 | $13.71 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $13.71 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 8 | $13.72 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 24 | $13.95 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 11 | $14.11 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 23 | $14.11 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 21 | $14.11 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 44 | $14.11 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 74 | $14.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $14.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $14.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 91 | $14.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |