| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 8 | $19.61 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 276 | $19.41 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 183 | $19.41 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 3 | $19.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 11 | $19.42 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 23 | $19.43 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 34 | $19.43 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 43 | $19.43 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 24 | $19.41 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 30 | $19.49 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 38 | $19.41 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 4 | $19.40 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 80 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 80 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 19 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 15 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 7 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 10 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 12 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 4 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 20 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 8 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 20 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 19 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 19 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 19 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 19 | $19.21 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 6 | $18.89 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 4 | $18.89 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 5 | $19.10 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 91 | $19.18 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 1 | $19.18 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 13 | $19.22 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 13 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 13 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 80 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 6 | $19.24 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 18 | $19.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 7 | $19.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 26 | $19.18 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 7 | $19.17 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 80 | $19.19 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 16 | $19.21 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 80 | $19.17 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 265 | $18.85 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 448 | $18.85 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 62 | $18.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 46 | $18.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 54 | $18.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 72 | $18.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $18.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $18.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $18.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $18.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 63 | $18.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $18.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:01 - 21-May-26 |