Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Of Amer (FOA.US) Share Price

Price $27.80 on 05-09-2025 at 07:00:12
Change $0.00 0%
Buy $28.30
Sell $27.05
Last Trade: -
Day's Volume: 0
Last Close: $27.80
Open: $27.70
ISIN: US31738L2060
Day's Range $0.00 - $0.00
52wk Range: $19.805 - $29.71
Market Capitalisation: $289.17m
VWAP: $0.00
Shares in Issue: 11.08m

Finance Of Amer (FOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finance Of Amer trades

Finance Of Amer (FOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 27.70 28.01 27.35 27.80 13,571
3rd Sep 2025 (Wed) 26.38 27.69 26.38 27.25 13,882
2nd Sep 2025 (Tue) 25.90 26.15 25.48 26.10 9,093
1st Sep 2025 (Mon) 26.41 26.80 26.24 26.71 6,727
29th Aug 2025 (Fri) 26.41 26.80 26.24 26.71 6,727
28th Aug 2025 (Thu) 26.36 26.41 25.58 26.41 15,245
27th Aug 2025 (Wed) 27.21 27.44 26.32 26.35 7,554
26th Aug 2025 (Tue) 27.65 28.17 27.30 28.17 10,004
25th Aug 2025 (Mon) 28.04 28.43 27.70 28.07 6,275
22nd Aug 2025 (Fri) 27.25 29.00 27.25 28.71 13,424
21st Aug 2025 (Thu) 26.83 26.83 25.82 26.57 12,821
20th Aug 2025 (Wed) 26.99 27.20 26.89 26.84 3,957
19th Aug 2025 (Tue) 26.94 27.15 26.77 27.19 6,699
18th Aug 2025 (Mon) 27.00 27.75 26.60 27.27 9,331
15th Aug 2025 (Fri) 27.81 27.81 26.495 27.58 15,567
14th Aug 2025 (Thu) 28.51 28.58 27.86 27.92 20,782
13th Aug 2025 (Wed) 28.415 29.09 27.50 28.84 29,068
12th Aug 2025 (Tue) 25.60 29.50 25.60 29.22 28,634
11th Aug 2025 (Mon) 24.78 25.50 24.61 25.25 7,551
8th Aug 2025 (Fri) 24.63 24.86 24.30 24.61 10,045
7th Aug 2025 (Thu) 24.23 24.60 23.89 24.48 19,168
6th Aug 2025 (Wed) 22.65 25.44 22.25 24.68 34,698
5th Aug 2025 (Tue) 22.40 23.17 21.98 22.89 19,696
See more Finance Of Amer price history
FTSE 100 Latest
Value9,223.69
Change6.82

Login to your account

Forgot Password?

Not Registered