| Price | $23.36 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.00 |
| Sell | $23.00 |
| Last Trade: | Sell 2.00 at $23.59 |
| Day's Volume: | 11,542 |
| Last Close: | $23.40 |
| Open: | $23.93 |
| ISIN: | US31738L2060 |
| Day's Range | $23.36 - $24.66 |
| 52wk Range: | $19.805 - $29.71 |
| Market Capitalisation: | $184.03m |
| VWAP: | $24.21996 |
| Shares in Issue: | 7.89m |
Finance Of Amer (FOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $23.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 38 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
