| Price | $21.90 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.07 0.32% |
| Buy | $22.60 |
| Sell | $20.00 |
| Last Trade: | Sell 1.00 at $21.85 |
| Day's Volume: | 6,005 |
| Last Close: | $21.88 |
| Open: | $22.08 |
| ISIN: | US31738L2060 |
| Day's Range | $21.33 - $22.09 |
| 52wk Range: | $19.805 - $29.71 |
| Market Capitalisation: | $179.92m |
| VWAP: | $21.66721 |
| Shares in Issue: | 7.89m |
Finance Of Amer (FOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 7 | $21.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 6 | $21.82 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 18 | $21.71 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 9 | $21.59 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 34 | $21.47 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 42 | $21.49 | Automatic Execution |
14:25:43 - 06-Feb-26 |
