Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Of Amer (FOA.US) Share Price

Price $17.75 on 03-04-2026 at 22:47:27
Change $0.56 3.16%
Buy $17.77
Sell $11.95
Last Trade: -
Day's Volume: 3,518
Last Close: $17.72
Open: $16.92
ISIN: US31738L2060
Day's Range $16.92 - $18.00
52wk Range: $16.09 - $29.50
Market Capitalisation: $147.09m
VWAP: $17.41581
Shares in Issue: 8.55m

Finance Of Amer (FOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finance Of Amer trades

Finance Of Amer (FOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.92 18.00 16.92 17.72 3,518
2nd Apr 2026 (Thu) 16.92 18.00 16.92 17.72 3,518
1st Apr 2026 (Wed) 16.97 17.36 16.80 17.20 4,487
31st Mar 2026 (Tue) 16.24 16.75 16.24 16.60 2,790
30th Mar 2026 (Mon) 16.58 16.77 15.80 16.05 11,101
27th Mar 2026 (Fri) 16.54 16.54 16.16 16.35 17,577
26th Mar 2026 (Thu) 16.98 17.15 16.54 16.70 8,642
25th Mar 2026 (Wed) 17.40 17.40 16.77 16.95 5,169
24th Mar 2026 (Tue) 17.40 17.40 17.03 17.23 1,921
23rd Mar 2026 (Mon) 17.39 17.77 17.39 17.72 2,298
20th Mar 2026 (Fri) 16.53 17.04 16.32 17.08 4,571
19th Mar 2026 (Thu) 17.36 17.36 16.58 16.85 9,575
18th Mar 2026 (Wed) 18.08 18.34 17.32 17.53 6,669
17th Mar 2026 (Tue) 18.00 18.31 17.70 18.29 4,305
16th Mar 2026 (Mon) 17.13 17.885 17.13 17.59 14,366
13th Mar 2026 (Fri) 16.42 16.85 16.13 16.30 10,380
12th Mar 2026 (Thu) 17.135 17.25 16.09 16.19 3,837
11th Mar 2026 (Wed) 18.00 19.88 16.96 17.37 12,867
10th Mar 2026 (Tue) 17.63 17.99 17.40 17.60 4,768
9th Mar 2026 (Mon) 17.49 17.89 17.09 17.78 3,392
6th Mar 2026 (Fri) 17.46 17.65 17.40 17.68 2,551
See more Finance Of Amer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered