| Price | $23.82 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.43 -1.77% |
| Buy | $24.74 |
| Sell | $21.36 |
| Buy / Sell FOA Shares | |
| Last Trade: | Buy 8.00 at $23.675 |
| Day's Volume: | 9,186 |
| Last Close: | $23.74 |
| Open: | $23.99 |
| ISIN: | US31738L2060 |
| Day's Range | $23.72 - $24.36 |
| 52wk Range: | $20.17 - $24.63 |
| Market Capitalisation: | $269.51m |
| VWAP: | $23.97975 |
| Shares in Issue: | 11.06m |
Finance Of Amer (FOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $23.675 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 25 | $23.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 30 | $23.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 85 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
