| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.19 | 137.19 | 136.3072 | 136.3072 | 67 |
| 25th Sep 2026 (Fri) | 137.19 | 137.297 | 137.19 | 137.297 | 33 |
| 24th Sep 2026 (Thu) | 137.19 | 137.19 | 137.02 | 136.9431 | 267 |
| 23rd Sep 2026 (Wed) | 138.76 | 138.76 | 138.76 | 137.9306 | 371 |
| 22nd Sep 2026 (Tue) | 139.83 | 139.83 | 139.46 | 139.3637 | 485 |
| 21st Sep 2026 (Mon) | 139.73 | 139.73 | 139.43 | 139.1794 | 506 |
| 18th Sep 2026 (Fri) | 138.99 | 138.99 | 138.90 | 139.0496 | 106 |
| 17th Sep 2026 (Thu) | 140.80 | 140.80 | 139.94 | 139.94 | 5 |
| 16th Sep 2026 (Wed) | 140.80 | 140.80 | 140.80 | 139.4653 | 503 |
| 15th Sep 2026 (Tue) | 141.01 | 141.01 | 140.4406 | 140.4406 | 45 |
| 14th Sep 2026 (Mon) | 141.01 | 141.5553 | 141.01 | 141.5553 | 23 |
| 11th Sep 2026 (Fri) | 141.01 | 142.1308 | 141.01 | 142.1308 | 0 |
| 10th Sep 2026 (Thu) | 141.01 | 141.01 | 141.01 | 141.1091 | 255 |
| 9th Sep 2026 (Wed) | 144.54 | 144.54 | 142.3544 | 142.3544 | 3 |
| 8th Sep 2026 (Tue) | 144.54 | 144.54 | 143.8206 | 143.8206 | 7 |
| 7th Sep 2026 (Mon) | 144.54 | 144.8553 | 144.54 | 144.8553 | 44 |
| 4th Sep 2026 (Fri) | 144.54 | 144.8553 | 144.54 | 144.8553 | 44 |
| 3rd Sep 2026 (Thu) | 144.54 | 144.6748 | 144.54 | 144.6748 | 16 |
| 2nd Sep 2026 (Wed) | 144.54 | 144.54 | 143.7587 | 143.7587 | 28 |
| 1st Sep 2026 (Tue) | 144.54 | 144.54 | 142.32 | 142.32 | 0 |
| 31st Aug 2026 (Mon) | 144.54 | 144.54 | 143.5875 | 143.5875 | 44 |
| 28th Aug 2026 (Fri) | 144.54 | 144.54 | 144.54 | 144.3019 | 425 |
| 27th Aug 2026 (Thu) | 145.87 | 145.87 | 145.7842 | 145.7842 | 75 |
| 26th Aug 2026 (Wed) | 145.87 | 145.87 | 145.6831 | 145.6831 | 42 |
| 25th Aug 2026 (Tue) | 145.87 | 145.87 | 145.3389 | 145.3389 | 80 |
| 24th Aug 2026 (Mon) | 145.87 | 145.87 | 145.3334 | 145.3334 | 0 |
| 21st Aug 2026 (Fri) | 145.87 | 145.87 | 145.87 | 145.9076 | 198 |
| 20th Aug 2026 (Thu) | 145.19 | 145.21 | 145.08 | 145.0277 | 1,774 |
| 19th Aug 2026 (Wed) | 147.54 | 147.54 | 146.1113 | 146.1113 | 13 |
| 18th Aug 2026 (Tue) | 147.54 | 147.54 | 145.7326 | 145.7326 | 160 |
| 17th Aug 2026 (Mon) | 147.54 | 147.58 | 147.54 | 147.57 | 301 |
| 14th Aug 2026 (Fri) | 146.85 | 147.9529 | 146.85 | 147.9529 | 5 |
| 13th Aug 2026 (Thu) | 146.85 | 147.2702 | 146.85 | 147.2702 | 0 |
| 12th Aug 2026 (Wed) | 146.85 | 146.9859 | 146.85 | 146.9859 | 0 |
| 11th Aug 2026 (Tue) | 146.85 | 146.85 | 146.85 | 146.46 | 109 |
| 10th Aug 2026 (Mon) | 145.78 | 146.225 | 145.78 | 146.225 | 0 |
| 7th Aug 2026 (Fri) | 145.78 | 146.7634 | 145.78 | 146.7634 | 13 |
| 6th Aug 2026 (Thu) | 145.78 | 145.78 | 145.78 | 145.4886 | 137 |
| 5th Aug 2026 (Wed) | 147.18 | 147.18 | 146.34 | 146.0719 | 2,064 |
| 4th Aug 2026 (Tue) | 145.66 | 145.66 | 145.60 | 147.3374 | 161 |
| 3rd Aug 2026 (Mon) | 143.24 | 144.9891 | 143.24 | 144.9891 | 15 |
| 31st Jul 2026 (Fri) | 143.24 | 143.2759 | 143.24 | 143.2759 | 6 |
| 30th Jul 2026 (Thu) | 143.24 | 143.8096 | 143.24 | 143.8096 | 37 |
| 29th Jul 2026 (Wed) | 143.24 | 143.24 | 143.24 | 142.7171 | 152 |