| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.09 | 142.70 | 141.87 | 142.65 | 520 |
| 9th Jul 2026 (Thu) | 142.14 | 142.50 | 142.10 | 142.7973 | 1,136 |
| 8th Jul 2026 (Wed) | 141.16 | 141.17 | 141.16 | 141.4853 | 424 |
| 7th Jul 2026 (Tue) | 144.549 | 144.549 | 143.0488 | 143.0488 | 21 |
| 6th Jul 2026 (Mon) | 144.549 | 144.549 | 144.549 | 144.4225 | 253 |
| 3rd Jul 2026 (Fri) | 144.33 | 144.33 | 144.05 | 144.05 | 0 |
| 2nd Jul 2026 (Thu) | 144.33 | 144.33 | 144.33 | 144.05 | 134 |
| 1st Jul 2026 (Wed) | 145.74 | 145.74 | 145.74 | 144.97 | 125 |
| 30th Jun 2026 (Tue) | 146.48 | 146.48 | 146.48 | 146.3466 | 198 |
| 29th Jun 2026 (Mon) | 145.59 | 145.7278 | 145.59 | 145.7278 | 105 |
| 26th Jun 2026 (Fri) | 145.59 | 145.60 | 144.61 | 145.04 | 3,891 |
| 25th Jun 2026 (Thu) | 144.80 | 145.205 | 144.80 | 145.205 | 292 |
| 24th Jun 2026 (Wed) | 144.80 | 144.80 | 144.80 | 144.05 | 256 |
| 23rd Jun 2026 (Tue) | 143.07 | 143.13 | 142.87 | 143.0532 | 236 |
| 22nd Jun 2026 (Mon) | 143.61 | 143.85 | 143.61 | 143.8383 | 200 |
| 19th Jun 2026 (Fri) | 142.65 | 143.04 | 142.65 | 143.1463 | 263 |
| 18th Jun 2026 (Thu) | 142.65 | 143.04 | 142.65 | 143.1463 | 263 |
| 17th Jun 2026 (Wed) | 143.17 | 143.17 | 141.4394 | 141.4394 | 7 |
| 16th Jun 2026 (Tue) | 143.17 | 143.17 | 143.17 | 143.2163 | 0 |
| 15th Jun 2026 (Mon) | 143.80 | 143.80 | 143.7061 | 143.7061 | 0 |
| 12th Jun 2026 (Fri) | 143.80 | 143.80 | 143.70 | 143.65 | 312 |
| 11th Jun 2026 (Thu) | 140.46 | 142.14 | 140.46 | 142.3211 | 473 |
| 10th Jun 2026 (Wed) | 141.75 | 141.75 | 139.17 | 139.1195 | 1,074 |
| 9th Jun 2026 (Tue) | 142.00 | 142.00 | 139.59 | 140.7875 | 1,284 |
| 8th Jun 2026 (Mon) | 139.93 | 139.93 | 139.86 | 139.4454 | 457 |
| 5th Jun 2026 (Fri) | 140.04 | 140.04 | 139.03 | 138.99 | 414 |
| 4th Jun 2026 (Thu) | 140.55 | 141.53 | 140.55 | 141.53 | 102 |
| 3rd Jun 2026 (Wed) | 140.55 | 140.55 | 140.44 | 140.5146 | 425 |
| 2nd Jun 2026 (Tue) | 141.04 | 141.04 | 140.93 | 140.7711 | 503 |
| 1st Jun 2026 (Mon) | 140.42 | 140.42 | 139.6297 | 139.6297 | 597 |
| 29th May 2026 (Fri) | 140.42 | 140.42 | 140.2435 | 140.2435 | 514 |
| 28th May 2026 (Thu) | 140.42 | 141.60 | 140.42 | 141.60 | 1,108 |
| 27th May 2026 (Wed) | 141.49 | 141.515 | 141.49 | 141.15 | 950 |
| 26th May 2026 (Tue) | 140.90 | 140.98 | 140.33 | 140.8949 | 1,711 |
| 25th May 2026 (Mon) | 138.75 | 138.75 | 138.65 | 138.777 | 821 |
| 22nd May 2026 (Fri) | 138.75 | 138.75 | 138.65 | 138.777 | 821 |
| 21st May 2026 (Thu) | 137.95 | 137.95 | 137.77 | 137.8353 | 1,450 |
| 20th May 2026 (Wed) | 135.39 | 135.82 | 135.02 | 137.2909 | 905 |
| 19th May 2026 (Tue) | 136.06 | 136.06 | 134.4715 | 134.4715 | 96 |
| 18th May 2026 (Mon) | 136.06 | 136.06 | 136.06 | 135.7203 | 355 |
| 15th May 2026 (Fri) | 136.64 | 136.64 | 135.815 | 135.7607 | 474 |
| 14th May 2026 (Thu) | 138.83 | 138.83 | 138.22 | 138.2055 | 1,429 |
| 13th May 2026 (Wed) | 136.89 | 137.12 | 136.89 | 137.3547 | 1,590 |
| 12th May 2026 (Tue) | 137.11 | 137.95 | 136.39 | 137.9133 | 2,355 |
| 11th May 2026 (Mon) | 138.88 | 139.00 | 138.88 | 138.6017 | 988 |