| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 137.95 | 137.95 | 137.77 | 137.8353 | 1,450 |
| 20th May 2026 (Wed) | 135.39 | 135.82 | 135.02 | 137.2909 | 905 |
| 19th May 2026 (Tue) | 136.06 | 136.06 | 134.4715 | 134.4715 | 96 |
| 18th May 2026 (Mon) | 136.06 | 136.06 | 136.06 | 135.7203 | 355 |
| 15th May 2026 (Fri) | 136.64 | 136.64 | 135.815 | 135.7607 | 474 |
| 14th May 2026 (Thu) | 138.83 | 138.83 | 138.22 | 138.2055 | 1,429 |
| 13th May 2026 (Wed) | 136.89 | 137.12 | 136.89 | 137.3547 | 1,590 |
| 12th May 2026 (Tue) | 137.11 | 137.95 | 136.39 | 137.9133 | 2,355 |
| 11th May 2026 (Mon) | 138.88 | 139.00 | 138.88 | 138.6017 | 988 |
| 8th May 2026 (Fri) | 139.45 | 139.45 | 139.45 | 139.2228 | 746 |
| 7th May 2026 (Thu) | 139.98 | 139.98 | 138.75 | 138.6297 | 1,328 |
| 6th May 2026 (Wed) | 137.26 | 140.67 | 137.26 | 140.67 | 711 |
| 5th May 2026 (Tue) | 137.26 | 139.32 | 137.26 | 139.32 | 162 |
| 4th May 2026 (Mon) | 137.26 | 137.26 | 136.8094 | 136.8094 | 771 |
| 1st May 2026 (Fri) | 137.26 | 138.0489 | 137.26 | 138.0489 | 416 |
| 30th Apr 2026 (Thu) | 137.26 | 138.37 | 137.26 | 138.5885 | 1,827 |
| 29th Apr 2026 (Wed) | 136.47 | 136.47 | 135.6569 | 135.6569 | 661 |
| 28th Apr 2026 (Tue) | 136.47 | 136.47 | 136.47 | 136.76 | 543 |
| 27th Apr 2026 (Mon) | 138.10 | 138.10 | 138.10 | 137.9015 | 2,949 |
| 24th Apr 2026 (Fri) | 137.83 | 138.18 | 137.83 | 137.80 | 980 |
| 23rd Apr 2026 (Thu) | 138.29 | 138.29 | 136.53 | 137.9796 | 3,765 |
| 22nd Apr 2026 (Wed) | 137.99 | 137.99 | 137.35 | 137.59 | 1,255 |
| 21st Apr 2026 (Tue) | 137.55 | 137.90 | 137.47 | 137.5665 | 730 |
| 20th Apr 2026 (Mon) | 138.34 | 138.34 | 137.87 | 138.52 | 817 |
| 17th Apr 2026 (Fri) | 136.48 | 138.33 | 136.15 | 137.7846 | 3,031 |
| 16th Apr 2026 (Thu) | 134.89 | 135.13 | 134.38 | 134.9582 | 3,405 |
| 15th Apr 2026 (Wed) | 134.79 | 134.79 | 134.64 | 134.6367 | 362 |
| 14th Apr 2026 (Tue) | 135.09 | 135.34 | 135.00 | 135.0073 | 1,803 |
| 13th Apr 2026 (Mon) | 132.90 | 134.60 | 132.90 | 134.6237 | 1,528 |
| 10th Apr 2026 (Fri) | 133.92 | 133.92 | 133.52 | 133.3603 | 977 |
| 9th Apr 2026 (Thu) | 132.98 | 134.48 | 132.98 | 134.043 | 2,134 |
| 8th Apr 2026 (Wed) | 133.37 | 133.37 | 133.37 | 133.3032 | 971 |
| 7th Apr 2026 (Tue) | 129.32 | 130.17 | 129.11 | 129.7727 | 1,707 |
| 6th Apr 2026 (Mon) | 129.22 | 129.69 | 128.89 | 129.6978 | 4,120 |
| 3rd Apr 2026 (Fri) | 129.64 | 130.05 | 128.72 | 129.2986 | 780 |
| 2nd Apr 2026 (Thu) | 129.64 | 130.05 | 128.72 | 129.2986 | 780 |
| 1st Apr 2026 (Wed) | 129.22 | 129.91 | 129.00 | 128.9807 | 3,392 |
| 31st Mar 2026 (Tue) | 127.10 | 128.88 | 126.50 | 128.2426 | 1,955 |
| 30th Mar 2026 (Mon) | 125.75 | 125.92 | 124.73 | 124.8121 | 767 |
| 27th Mar 2026 (Fri) | 127.09 | 127.24 | 125.75 | 125.958 | 1,521 |
| 26th Mar 2026 (Thu) | 129.31 | 129.31 | 127.82 | 127.7119 | 1,514 |
| 25th Mar 2026 (Wed) | 130.13 | 130.13 | 128.40 | 129.508 | 5,960 |
| 24th Mar 2026 (Tue) | 126.80 | 128.61 | 126.70 | 128.394 | 3,835 |
| 23rd Mar 2026 (Mon) | 127.51 | 129.06 | 127.29 | 127.3918 | 1,647 |