| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.88 | 126.88 | 125.9256 | 125.9256 | 284 |
| 18th Sep 2025 (Thu) | 126.88 | 126.88 | 126.88 | 126.8783 | 36 |
| 17th Sep 2025 (Wed) | 125.74 | 126.18 | 125.45 | 124.9379 | 953 |
| 16th Sep 2025 (Tue) | 124.46 | 124.46 | 124.46 | 124.9116 | 732 |
| 15th Sep 2025 (Mon) | 125.23 | 125.23 | 124.9818 | 124.9818 | 207 |
| 12th Sep 2025 (Fri) | 125.23 | 125.23 | 125.23 | 125.1464 | 215 |
| 11th Sep 2025 (Thu) | 125.90 | 126.00 | 125.88 | 126.4428 | 583 |
| 10th Sep 2025 (Wed) | 124.00 | 124.2906 | 124.00 | 124.2906 | 394 |
| 9th Sep 2025 (Tue) | 124.00 | 124.17 | 124.00 | 124.3102 | 802 |
| 8th Sep 2025 (Mon) | 124.91 | 125.15 | 124.85 | 125.2348 | 892 |
| 5th Sep 2025 (Fri) | 125.26 | 125.26 | 124.06 | 125.029 | 541 |
| 4th Sep 2025 (Thu) | 124.61 | 124.61 | 124.60 | 124.6462 | 107 |
| 3rd Sep 2025 (Wed) | 123.00 | 123.00 | 122.48 | 122.8948 | 626 |
| 2nd Sep 2025 (Tue) | 122.52 | 123.04 | 122.35 | 123.2869 | 1,644 |
| 1st Sep 2025 (Mon) | 123.82 | 123.82 | 123.55 | 123.8411 | 1,548 |
| 29th Aug 2025 (Fri) | 123.82 | 123.82 | 123.55 | 123.8411 | 1,548 |
| 28th Aug 2025 (Thu) | 123.69 | 124.39 | 123.69 | 124.3736 | 1,384 |
| 27th Aug 2025 (Wed) | 123.72 | 124.28 | 123.72 | 124.2937 | 1,594 |
| 26th Aug 2025 (Tue) | 123.44 | 123.57 | 123.26 | 123.3783 | 1,800 |
| 25th Aug 2025 (Mon) | 122.86 | 122.91 | 122.59 | 122.6647 | 1,028 |
| 22nd Aug 2025 (Fri) | 122.80 | 123.46 | 122.80 | 123.3224 | 743 |
| 21st Aug 2025 (Thu) | 119.36 | 119.60 | 119.29 | 119.4773 | 1,522 |
| 20th Aug 2025 (Wed) | 119.27 | 119.35 | 119.08 | 119.3989 | 2,931 |
| 19th Aug 2025 (Tue) | 119.77 | 119.77 | 119.68 | 119.7914 | 718 |
| 18th Aug 2025 (Mon) | 120.11 | 120.11 | 120.01 | 120.2119 | 1,075 |
| 15th Aug 2025 (Fri) | 119.79 | 120.09 | 119.78 | 119.8569 | 646 |
| 14th Aug 2025 (Thu) | 120.25 | 120.25 | 119.81 | 120.5682 | 678 |
| 13th Aug 2025 (Wed) | 118.66 | 121.7663 | 118.66 | 121.7663 | 34 |
| 12th Aug 2025 (Tue) | 118.66 | 118.66 | 118.65 | 119.516 | 509 |
| 11th Aug 2025 (Mon) | 116.57 | 116.57 | 116.57 | 116.526 | 1,539 |
| 8th Aug 2025 (Fri) | 116.82 | 116.82 | 116.82 | 116.8741 | 358 |
| 7th Aug 2025 (Thu) | 116.08 | 116.35 | 116.08 | 116.4988 | 1,923 |
| 6th Aug 2025 (Wed) | 117.07 | 117.07 | 116.6776 | 116.6776 | 29 |
| 5th Aug 2025 (Tue) | 117.07 | 117.16 | 117.07 | 117.1081 | 1,297 |
| 4th Aug 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.714 | 265 |
| 1st Aug 2025 (Fri) | 119.19 | 119.19 | 115.0805 | 115.0805 | 0 |
| 31st Jul 2025 (Thu) | 119.19 | 119.19 | 117.10 | 117.10 | 96 |
| 30th Jul 2025 (Wed) | 119.19 | 119.19 | 118.2401 | 118.2401 | 81 |
| 29th Jul 2025 (Tue) | 119.19 | 119.19 | 118.22 | 118.5989 | 878 |
| 28th Jul 2025 (Mon) | 118.93 | 118.93 | 118.93 | 118.8819 | 100 |
| 25th Jul 2025 (Fri) | 117.91 | 117.91 | 117.91 | 119.0098 | 19 |
| 24th Jul 2025 (Thu) | 118.51 | 118.57 | 118.25 | 118.2816 | 1,356 |
| 23rd Jul 2025 (Wed) | 119.11 | 119.43 | 119.00 | 119.4744 | 2,064 |
| 22nd Jul 2025 (Tue) | 117.67 | 118.29 | 117.67 | 118.2298 | 641 |