| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.57 | 137.625 | 136.36 | 137.5795 | 874 |
| 5th Feb 2026 (Thu) | 135.34 | 135.54 | 133.64 | 133.8477 | 1,225 |
| 4th Feb 2026 (Wed) | 134.32 | 135.505 | 134.32 | 135.1294 | 4,169 |
| 3rd Feb 2026 (Tue) | 134.56 | 134.56 | 133.92 | 133.9665 | 111 |
| 2nd Feb 2026 (Mon) | 132.87 | 133.50 | 132.87 | 133.373 | 57 |
| 30th Jan 2026 (Fri) | 132.14 | 132.73 | 132.09 | 132.41 | 748 |
| 29th Jan 2026 (Thu) | 133.885 | 133.885 | 133.6877 | 133.6877 | 56 |
| 28th Jan 2026 (Wed) | 133.885 | 134.005 | 133.80 | 133.8727 | 700 |
| 27th Jan 2026 (Tue) | 133.79 | 133.80 | 133.52 | 133.8727 | 986 |
| 26th Jan 2026 (Mon) | 134.45 | 134.45 | 133.62 | 133.7999 | 745 |
| 23rd Jan 2026 (Fri) | 134.10 | 134.19 | 134.07 | 134.1177 | 1,952 |
| 22nd Jan 2026 (Thu) | 136.38 | 136.47 | 135.71 | 135.8146 | 2,484 |
| 21st Jan 2026 (Wed) | 134.33 | 135.46 | 134.20 | 135.3653 | 1,200 |
| 20th Jan 2026 (Tue) | 133.42 | 133.42 | 132.51 | 132.745 | 535 |
| 19th Jan 2026 (Mon) | 134.54 | 134.54 | 134.44 | 134.4666 | 573 |
| 16th Jan 2026 (Fri) | 134.54 | 134.54 | 134.44 | 134.4666 | 573 |
| 15th Jan 2026 (Thu) | 133.74 | 134.93 | 133.74 | 134.6933 | 1,022 |
| 14th Jan 2026 (Wed) | 133.12 | 133.33 | 133.12 | 133.32 | 132 |
| 13th Jan 2026 (Tue) | 132.97 | 132.97 | 132.97 | 132.8408 | 350 |
| 12th Jan 2026 (Mon) | 132.52 | 132.83 | 132.52 | 132.8408 | 871 |
| 9th Jan 2026 (Fri) | 132.38 | 132.72 | 132.38 | 132.7614 | 345 |
| 8th Jan 2026 (Thu) | 130.76 | 131.715 | 130.76 | 131.7524 | 533 |
| 7th Jan 2026 (Wed) | 130.48 | 130.73 | 130.48 | 130.4866 | 463 |
| 6th Jan 2026 (Tue) | 130.92 | 131.51 | 130.92 | 131.6023 | 824 |
| 5th Jan 2026 (Mon) | 128.80 | 130.06 | 128.80 | 129.6306 | 300 |
| 2nd Jan 2026 (Fri) | 127.99 | 128.03 | 127.99 | 127.8222 | 639 |
| 1st Jan 2026 (Thu) | 126.01 | 126.01 | 126.01 | 125.9755 | 50 |
| 31st Dec 2025 (Wed) | 126.01 | 126.01 | 126.01 | 125.9755 | 50 |
| 30th Dec 2025 (Tue) | 127.36 | 127.36 | 127.22 | 127.1473 | 304 |
| 29th Dec 2025 (Mon) | 128.08 | 128.08 | 127.6035 | 127.6035 | 0 |
| 26th Dec 2025 (Fri) | 128.08 | 128.08 | 128.08 | 128.3756 | 293 |
| 25th Dec 2025 (Thu) | 128.35 | 128.6421 | 128.35 | 128.6421 | 129 |
| 24th Dec 2025 (Wed) | 128.35 | 128.6421 | 128.35 | 128.6421 | 129 |
| 23rd Dec 2025 (Tue) | 128.35 | 128.35 | 128.27 | 128.3901 | 570 |
| 22nd Dec 2025 (Mon) | 128.92 | 129.01 | 128.91 | 128.9377 | 562 |
| 19th Dec 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.712 | 600 |
| 18th Dec 2025 (Thu) | 126.37 | 126.6763 | 126.37 | 126.6763 | 118 |
| 17th Dec 2025 (Wed) | 126.37 | 126.37 | 126.37 | 126.2309 | 74 |
| 16th Dec 2025 (Tue) | 127.18 | 127.18 | 127.18 | 127.0879 | 100 |
| 15th Dec 2025 (Mon) | 127.82 | 127.82 | 127.82 | 127.8805 | 126 |
| 12th Dec 2025 (Fri) | 127.04 | 128.4456 | 127.04 | 128.4456 | 54 |
| 11th Dec 2025 (Thu) | 127.04 | 130.4582 | 127.04 | 130.4582 | 108 |
| 10th Dec 2025 (Wed) | 127.04 | 129.38 | 127.04 | 128.7705 | 1,995 |
| 9th Dec 2025 (Tue) | 126.43 | 126.43 | 126.43 | 126.5001 | 259 |
| 8th Dec 2025 (Mon) | 126.45 | 126.53 | 126.45 | 126.4885 | 501 |