| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.04 | 128.4456 | 127.04 | 128.4456 | 54 |
| 11th Dec 2025 (Thu) | 127.04 | 130.4582 | 127.04 | 130.4582 | 108 |
| 10th Dec 2025 (Wed) | 127.04 | 129.38 | 127.04 | 128.7705 | 1,995 |
| 9th Dec 2025 (Tue) | 126.43 | 126.43 | 126.43 | 126.5001 | 259 |
| 8th Dec 2025 (Mon) | 126.45 | 126.53 | 126.45 | 126.4885 | 501 |
| 5th Dec 2025 (Fri) | 127.03 | 127.03 | 127.03 | 127.0872 | 215 |
| 4th Dec 2025 (Thu) | 126.51 | 127.20 | 126.27 | 126.9958 | 1,264 |
| 3rd Dec 2025 (Wed) | 126.40 | 126.582 | 126.40 | 126.582 | 123 |
| 2nd Dec 2025 (Tue) | 126.40 | 126.40 | 125.23 | 125.23 | 21 |
| 1st Dec 2025 (Mon) | 126.40 | 126.40 | 125.6371 | 125.6371 | 1 |
| 28th Nov 2025 (Fri) | 126.40 | 126.5605 | 126.40 | 126.5605 | 0 |
| 27th Nov 2025 (Thu) | 126.40 | 126.40 | 126.24 | 126.0022 | 1,008 |
| 26th Nov 2025 (Wed) | 126.40 | 126.40 | 126.24 | 126.0022 | 1,175 |
| 25th Nov 2025 (Tue) | 124.34 | 124.97 | 124.34 | 124.7809 | 217 |
| 24th Nov 2025 (Mon) | 120.58 | 122.00 | 120.58 | 122.1866 | 500 |
| 21st Nov 2025 (Fri) | 118.42 | 120.95 | 118.42 | 120.5442 | 300 |
| 20th Nov 2025 (Thu) | 119.37 | 119.4949 | 119.37 | 119.4949 | 0 |
| 19th Nov 2025 (Wed) | 119.37 | 119.37 | 119.37 | 119.4949 | 445 |
| 18th Nov 2025 (Tue) | 118.63 | 119.66 | 118.63 | 119.2993 | 334 |
| 17th Nov 2025 (Mon) | 120.20 | 120.20 | 118.73 | 118.8028 | 279 |
| 14th Nov 2025 (Fri) | 120.90 | 120.90 | 120.90 | 121.1809 | 0 |
| 13th Nov 2025 (Thu) | 123.34 | 123.34 | 121.5797 | 121.5797 | 8 |
| 12th Nov 2025 (Wed) | 123.34 | 124.0192 | 123.34 | 124.0192 | 12 |
| 11th Nov 2025 (Tue) | 123.34 | 124.0265 | 123.34 | 124.0265 | 0 |
| 10th Nov 2025 (Mon) | 123.34 | 124.0741 | 123.34 | 124.0741 | 0 |
| 7th Nov 2025 (Fri) | 123.34 | 123.34 | 123.2481 | 123.2481 | 0 |
| 6th Nov 2025 (Thu) | 123.34 | 123.34 | 121.78 | 121.9943 | 784 |
| 5th Nov 2025 (Wed) | 122.11 | 123.8065 | 122.11 | 123.8065 | 10 |
| 4th Nov 2025 (Tue) | 123.41 | 124.1303 | 123.41 | 124.1303 | 0 |
| 3rd Nov 2025 (Mon) | 123.41 | 124.1303 | 123.41 | 124.1303 | 59 |
| 31st Oct 2025 (Fri) | 123.41 | 123.41 | 123.41 | 124.3852 | 751 |
| 30th Oct 2025 (Thu) | 124.21 | 124.21 | 124.21 | 123.8132 | 294 |
| 29th Oct 2025 (Wed) | 126.82 | 126.82 | 124.9968 | 124.9968 | 79 |
| 28th Oct 2025 (Tue) | 126.82 | 126.82 | 126.0617 | 126.0617 | 0 |
| 27th Oct 2025 (Mon) | 126.82 | 126.89 | 126.82 | 127.0744 | 466 |
| 24th Oct 2025 (Fri) | 126.63 | 126.63 | 126.51 | 126.4042 | 554 |
| 23rd Oct 2025 (Thu) | 124.65 | 125.93 | 124.65 | 125.7191 | 450 |
| 22nd Oct 2025 (Wed) | 123.80 | 124.40 | 123.80 | 124.3285 | 1,049 |
| 21st Oct 2025 (Tue) | 126.19 | 126.21 | 126.06 | 125.8974 | 696 |
| 20th Oct 2025 (Mon) | 125.83 | 125.96 | 125.81 | 125.9043 | 717 |
| 17th Oct 2025 (Fri) | 123.60 | 123.60 | 123.59 | 124.3847 | 540 |
| 16th Oct 2025 (Thu) | 126.02 | 126.02 | 124.4715 | 124.4715 | 157 |
| 15th Oct 2025 (Wed) | 126.02 | 126.02 | 126.02 | 126.288 | 232 |
| 14th Oct 2025 (Tue) | 125.68 | 126.0423 | 125.68 | 126.0423 | 41 |
| 13th Oct 2025 (Mon) | 125.68 | 125.68 | 124.3751 | 124.3751 | 32 |