| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 129.64 | 130.05 | 128.72 | 129.2986 | 780 |
| 2nd Apr 2026 (Thu) | 129.64 | 130.05 | 128.72 | 129.2986 | 780 |
| 1st Apr 2026 (Wed) | 129.22 | 129.91 | 129.00 | 128.9807 | 3,392 |
| 31st Mar 2026 (Tue) | 127.10 | 128.88 | 126.50 | 128.2426 | 1,955 |
| 30th Mar 2026 (Mon) | 125.75 | 125.92 | 124.73 | 124.8121 | 767 |
| 27th Mar 2026 (Fri) | 127.09 | 127.24 | 125.75 | 125.958 | 1,521 |
| 26th Mar 2026 (Thu) | 129.31 | 129.31 | 127.82 | 127.7119 | 1,514 |
| 25th Mar 2026 (Wed) | 130.13 | 130.13 | 128.40 | 129.508 | 5,960 |
| 24th Mar 2026 (Tue) | 126.80 | 128.61 | 126.70 | 128.394 | 3,835 |
| 23rd Mar 2026 (Mon) | 127.51 | 129.06 | 127.29 | 127.3918 | 1,647 |
| 20th Mar 2026 (Fri) | 127.30 | 127.30 | 125.04 | 125.02 | 1,962 |
| 19th Mar 2026 (Thu) | 126.99 | 128.27 | 126.50 | 127.7216 | 901 |
| 18th Mar 2026 (Wed) | 128.67 | 128.72 | 127.33 | 127.42 | 11,156 |
| 17th Mar 2026 (Tue) | 129.13 | 129.16 | 128.95 | 128.9688 | 4,432 |
| 16th Mar 2026 (Mon) | 128.96 | 128.98 | 127.90 | 127.8885 | 2,568 |
| 13th Mar 2026 (Fri) | 127.61 | 127.61 | 126.80 | 126.9647 | 1,521 |
| 12th Mar 2026 (Thu) | 128.18 | 128.47 | 127.35 | 127.2333 | 989 |
| 11th Mar 2026 (Wed) | 128.81 | 129.77 | 128.81 | 129.5839 | 1,239 |
| 10th Mar 2026 (Tue) | 129.65 | 129.65 | 129.65 | 129.686 | 297 |
| 9th Mar 2026 (Mon) | 126.96 | 130.48 | 126.96 | 130.4509 | 369 |
| 6th Mar 2026 (Fri) | 129.34 | 129.64 | 129.34 | 129.5644 | 336 |
| 5th Mar 2026 (Thu) | 133.91 | 133.91 | 132.23 | 132.4209 | 1,436 |
| 4th Mar 2026 (Wed) | 134.38 | 134.38 | 134.38 | 134.62 | 409 |
| 3rd Mar 2026 (Tue) | 134.02 | 134.02 | 134.02 | 134.1409 | 317 |
| 2nd Mar 2026 (Mon) | 136.39 | 136.44 | 136.39 | 136.3572 | 278 |
| 27th Feb 2026 (Fri) | 135.10 | 136.00 | 135.10 | 135.8563 | 5,409 |
| 26th Feb 2026 (Thu) | 136.84 | 137.28 | 136.84 | 137.2326 | 955 |
| 25th Feb 2026 (Wed) | 135.10 | 136.3912 | 135.10 | 136.3912 | 0 |
| 24th Feb 2026 (Tue) | 135.10 | 136.32 | 135.10 | 136.32 | 0 |
| 23rd Feb 2026 (Mon) | 135.10 | 135.33 | 135.10 | 135.1754 | 219 |
| 20th Feb 2026 (Fri) | 137.21 | 137.58 | 136.64 | 137.5841 | 635 |
| 19th Feb 2026 (Thu) | 136.94 | 137.18 | 136.69 | 137.0965 | 912 |
| 18th Feb 2026 (Wed) | 137.79 | 137.92 | 137.11 | 137.28 | 718 |
| 17th Feb 2026 (Tue) | 136.01 | 136.57 | 135.36 | 136.3491 | 1,500 |
| 16th Feb 2026 (Mon) | 135.95 | 136.49 | 135.95 | 136.3931 | 101 |
| 13th Feb 2026 (Fri) | 135.95 | 136.49 | 135.95 | 136.3931 | 101 |
| 12th Feb 2026 (Thu) | 135.94 | 135.94 | 135.17 | 135.0828 | 214 |
| 11th Feb 2026 (Wed) | 138.60 | 138.60 | 136.96 | 137.4169 | 1,686 |
| 10th Feb 2026 (Tue) | 137.88 | 138.28 | 137.88 | 137.7448 | 430 |
| 9th Feb 2026 (Mon) | 137.66 | 137.98 | 137.66 | 137.722 | 394 |
| 6th Feb 2026 (Fri) | 136.57 | 137.625 | 136.36 | 137.5795 | 874 |