| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.54 | 117.54 | 117.54 | 117.6356 | 22 |
| 17th Jul 2025 (Thu) | 117.77 | 117.77 | 117.61 | 117.7763 | 301 |
| 16th Jul 2025 (Wed) | 116.189 | 116.34 | 116.189 | 116.4257 | 314 |
| 15th Jul 2025 (Tue) | 117.56 | 117.56 | 115.47 | 115.65 | 1,620 |
| 14th Jul 2025 (Mon) | 117.52 | 117.86 | 117.52 | 117.87 | 1,429 |
| 11th Jul 2025 (Fri) | 117.68 | 117.86 | 117.49 | 117.49 | 1,249 |
| 10th Jul 2025 (Thu) | 118.51 | 119.07 | 118.51 | 118.70 | 1,814 |
| 9th Jul 2025 (Wed) | 117.50 | 118.09 | 117.24 | 118.18 | 1,476 |
| 8th Jul 2025 (Tue) | 117.32 | 117.79 | 117.32 | 117.60 | 1,733 |
| 7th Jul 2025 (Mon) | 118.04 | 118.04 | 116.33 | 116.94 | 1,999 |
| 4th Jul 2025 (Fri) | 118.08 | 118.23 | 118.06 | 118.1206 | 993 |
| 3rd Jul 2025 (Thu) | 118.08 | 118.23 | 118.06 | 118.1206 | 993 |
| 2nd Jul 2025 (Wed) | 116.07 | 117.39 | 116.07 | 117.37 | 374 |
| 1st Jul 2025 (Tue) | 116.59 | 116.71 | 116.33 | 116.38 | 3,450 |
| 30th Jun 2025 (Mon) | 114.80 | 114.88 | 114.80 | 114.85 | 225 |
| 27th Jun 2025 (Fri) | 115.20 | 115.20 | 114.38 | 114.74 | 12,430 |
| 26th Jun 2025 (Thu) | 114.23 | 114.23 | 114.23 | 114.51 | 106 |
| 25th Jun 2025 (Wed) | 114.52 | 114.52 | 113.1831 | 113.1831 | 249 |
| 24th Jun 2025 (Tue) | 114.52 | 114.54 | 114.52 | 114.54 | 123 |
| 23rd Jun 2025 (Mon) | 111.91 | 113.21 | 111.91 | 113.21 | 339 |
| 20th Jun 2025 (Fri) | 112.34 | 112.34 | 112.34 | 112.43 | 217 |
| 19th Jun 2025 (Thu) | 112.25 | 112.25 | 112.25 | 112.27 | 0 |
| 18th Jun 2025 (Wed) | 112.25 | 112.25 | 112.25 | 112.27 | 0 |
| 17th Jun 2025 (Tue) | 112.66 | 112.66 | 112.33 | 111.9063 | 421 |
| 16th Jun 2025 (Mon) | 112.76 | 112.76 | 112.76 | 112.8357 | 17 |
| 13th Jun 2025 (Fri) | 111.43 | 111.43 | 111.43 | 111.65 | 48 |
| 12th Jun 2025 (Thu) | 112.91 | 113.04 | 112.88 | 113.03 | 207 |
| 11th Jun 2025 (Wed) | 113.06 | 113.06 | 113.06 | 113.19 | 2 |
| 10th Jun 2025 (Tue) | 113.39 | 113.39 | 113.39 | 113.39 | 37 |
| 9th Jun 2025 (Mon) | 112.72 | 112.97 | 112.72 | 113.07 | 625 |
| 6th Jun 2025 (Fri) | 112.86 | 112.86 | 112.85 | 112.85 | 0 |
| 5th Jun 2025 (Thu) | 111.36 | 111.36 | 111.36 | 111.53 | 0 |
| 4th Jun 2025 (Wed) | 111.78 | 111.78 | 111.55 | 111.76 | 297 |
| 3rd Jun 2025 (Tue) | 112.09 | 112.09 | 112.01 | 112.06 | 978 |
| 2nd Jun 2025 (Mon) | 110.67 | 110.67 | 110.67 | 110.66 | 8 |
| 30th May 2025 (Fri) | 110.53 | 110.80 | 110.53 | 110.79 | 137 |
| 29th May 2025 (Thu) | 110.75 | 111.06 | 110.73 | 111.11 | 282 |
| 28th May 2025 (Wed) | 112.28 | 112.28 | 112.28 | 112.28 | 32 |
| 27th May 2025 (Tue) | 109.99 | 109.99 | 109.99 | 109.99 | 452 |
| 26th May 2025 (Mon) | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| 24th May 2025 (Sat) | 110.26 | 110.26 | 109.99 | 109.99 | 0 |
| 23rd May 2025 (Fri) | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
| 22nd May 2025 (Thu) | 110.50 | 110.50 | 110.01 | 110.50 | 874 |
| 21st May 2025 (Wed) | 110.01 | 110.01 | 110.01 | 110.01 | 1,380 |