| Price | $32.30 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-1.50 -4.44% |
| Buy | $63.87 |
| Sell | $10.23 |
| Last Trade: | Sell 2.00 at $32.55 |
| Day's Volume: | 318 |
| Last Close: | $32.17 |
| Open: | $33.95 |
| ISIN: | US31812F1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.77 - $39.88 |
| Market Capitalisation: | $143.20m |
| VWAP: | $33.24425 |
| Shares in Issue: | 4.32m |
Finward Bancorp (FNWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.55 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 5 | $33.46 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:17:11 - 21-May-26 |
