| Price | $35.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.11% |
| Buy | $35.89 |
| Sell | $11.06 |
| Last Trade: | Sell 8.00 at $35.50 |
| Day's Volume: | 138 |
| Last Close: | $35.59 |
| Open: | $35.65 |
| ISIN: | US31812F1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.77 - $39.88 |
| Market Capitalisation: | $153.40m |
| VWAP: | $35.56064 |
| Shares in Issue: | 4.32m |
Finward Bancorp (FNWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $35.50 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 4 | $35.51 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 4 | $35.77 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 9 | $35.64 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:46:35 - 10-Jul-26 |
