| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.55 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 5 | $33.46 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 3 | $33.91 | Automatic Execution |
09:30:40 - 21-May-26 |