Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finward Bancorp (FNWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $35.50 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $35.51 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $35.50 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $35.51 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $35.52 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $35.52 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $35.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 9 $35.64 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $35.63 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $35.58 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $35.58 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 2 $35.34 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 10:46:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84