| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.50 | 43.50 | 42.45 | 42.45 | 39 |
| 25th Sep 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.24 | 364 |
| 24th Sep 2026 (Thu) | 41.71 | 41.71 | 41.71 | 42.26 | 402 |
| 23rd Sep 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.66 | 519 |
| 22nd Sep 2026 (Tue) | 42.495 | 42.495 | 42.15 | 42.15 | 236 |
| 21st Sep 2026 (Mon) | 42.495 | 42.495 | 42.19 | 42.19 | 65 |
| 18th Sep 2026 (Fri) | 42.495 | 42.72 | 42.49 | 42.58 | 1,415 |
| 17th Sep 2026 (Thu) | 43.07 | 43.07 | 43.07 | 42.79 | 685 |
| 16th Sep 2026 (Wed) | 43.66 | 43.66 | 42.84 | 42.84 | 68 |
| 15th Sep 2026 (Tue) | 43.66 | 43.66 | 43.66 | 43.54 | 596 |
| 14th Sep 2026 (Mon) | 43.85 | 43.85 | 43.64 | 43.64 | 200 |
| 11th Sep 2026 (Fri) | 43.85 | 43.90 | 43.08 | 43.17 | 2,339 |
| 10th Sep 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.08 | 688 |
| 9th Sep 2026 (Wed) | 43.82 | 43.82 | 42.82 | 42.82 | 131 |
| 8th Sep 2026 (Tue) | 43.82 | 43.82 | 43.82 | 43.72 | 170 |
| 7th Sep 2026 (Mon) | 43.84 | 44.02 | 43.84 | 43.90 | 783 |
| 4th Sep 2026 (Fri) | 43.84 | 44.02 | 43.84 | 43.90 | 783 |
| 3rd Sep 2026 (Thu) | 43.74 | 43.82 | 43.74 | 43.74 | 2,134 |
| 2nd Sep 2026 (Wed) | 43.005 | 43.88 | 42.79 | 43.41 | 1,813 |
| 1st Sep 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.56 | 413 |
| 31st Aug 2026 (Mon) | 43.45 | 43.45 | 43.03 | 43.03 | 660 |
| 28th Aug 2026 (Fri) | 43.45 | 43.49 | 43.45 | 43.35 | 1,806 |
| 27th Aug 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.03 | 262 |
| 26th Aug 2026 (Wed) | 43.61 | 43.61 | 43.365 | 43.365 | 239 |
| 25th Aug 2026 (Tue) | 43.61 | 43.61 | 43.06 | 43.06 | 319 |
| 24th Aug 2026 (Mon) | 43.61 | 43.61 | 43.45 | 43.45 | 308 |
| 21st Aug 2026 (Fri) | 43.61 | 43.61 | 43.50 | 43.50 | 392 |
| 20th Aug 2026 (Thu) | 43.61 | 43.65 | 43.61 | 43.36 | 1,054 |
| 19th Aug 2026 (Wed) | 45.02 | 45.02 | 43.22 | 43.22 | 434 |
| 18th Aug 2026 (Tue) | 45.02 | 45.02 | 44.49 | 44.49 | 213 |
| 17th Aug 2026 (Mon) | 45.02 | 45.02 | 45.02 | 45.00 | 1,163 |
| 14th Aug 2026 (Fri) | 45.56 | 45.56 | 45.56 | 45.28 | 738 |
| 13th Aug 2026 (Thu) | 45.10 | 45.24 | 45.10 | 45.16 | 2,362 |
| 12th Aug 2026 (Wed) | 44.95 | 45.25 | 44.95 | 45.015 | 5,468 |
| 11th Aug 2026 (Tue) | 44.86 | 44.86 | 44.86 | 44.75 | 621 |
| 10th Aug 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.22 | 314 |
| 7th Aug 2026 (Fri) | 45.61 | 45.61 | 44.51 | 44.51 | 403 |
| 6th Aug 2026 (Thu) | 45.61 | 45.61 | 44.64 | 44.46 | 632 |
| 5th Aug 2026 (Wed) | 45.44 | 45.44 | 45.27 | 45.27 | 553 |
| 4th Aug 2026 (Tue) | 45.44 | 45.78 | 45.44 | 45.12 | 2,622 |
| 3rd Aug 2026 (Mon) | 45.00 | 45.00 | 44.97 | 45.06 | 1,002 |
| 31st Jul 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.46 | 978 |
| 30th Jul 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.36 | 299 |
| 29th Jul 2026 (Wed) | 44.27 | 44.27 | 44.24 | 44.24 | 125 |