| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.65 | 35.65 | 35.59 | 35.59 | 138 |
| 9th Jul 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 1,939 |
| 8th Jul 2026 (Wed) | 36.99 | 36.99 | 35.47 | 35.47 | 339 |
| 7th Jul 2026 (Tue) | 36.99 | 37.37 | 36.07 | 36.13 | 1,637 |
| 6th Jul 2026 (Mon) | 36.99 | 37.06 | 36.99 | 37.06 | 229 |
| 3rd Jul 2026 (Fri) | 36.99 | 36.99 | 36.80 | 36.80 | 0 |
| 2nd Jul 2026 (Thu) | 36.99 | 36.99 | 36.80 | 36.80 | 324 |
| 1st Jul 2026 (Wed) | 36.99 | 36.99 | 36.99 | 36.82 | 267 |
| 30th Jun 2026 (Tue) | 36.65 | 36.97 | 36.50 | 36.78 | 1,325 |
| 29th Jun 2026 (Mon) | 34.90 | 35.90 | 34.90 | 36.05 | 898 |
| 26th Jun 2026 (Fri) | 34.72 | 34.85 | 34.00 | 34.07 | 1,269 |
| 25th Jun 2026 (Thu) | 34.30 | 34.48 | 34.30 | 34.29 | 2,853 |
| 24th Jun 2026 (Wed) | 34.13 | 34.13 | 34.00 | 34.14 | 352 |
| 23rd Jun 2026 (Tue) | 34.00 | 34.32 | 33.87 | 34.12 | 1,050 |
| 22nd Jun 2026 (Mon) | 33.94 | 33.94 | 33.94 | 34.44 | 520 |
| 19th Jun 2026 (Fri) | 33.615 | 33.615 | 33.615 | 34.19 | 1,597 |
| 18th Jun 2026 (Thu) | 33.615 | 33.615 | 33.615 | 34.19 | 1,597 |
| 17th Jun 2026 (Wed) | 33.76 | 33.76 | 33.76 | 33.72 | 60 |
| 16th Jun 2026 (Tue) | 33.515 | 33.515 | 33.515 | 33.75 | 213 |
| 15th Jun 2026 (Mon) | 33.635 | 33.635 | 33.50 | 33.50 | 211 |
| 12th Jun 2026 (Fri) | 33.635 | 33.635 | 33.55 | 33.99 | 532 |
| 11th Jun 2026 (Thu) | 33.61 | 33.75 | 33.61 | 34.00 | 383 |
| 10th Jun 2026 (Wed) | 33.33 | 34.15 | 33.33 | 34.15 | 175 |
| 9th Jun 2026 (Tue) | 33.33 | 33.36 | 33.13 | 33.13 | 1,019 |
| 8th Jun 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.69 | 149 |
| 5th Jun 2026 (Fri) | 32.32 | 33.05 | 32.27 | 32.46 | 1,342 |
| 4th Jun 2026 (Thu) | 32.25 | 32.39 | 32.25 | 32.68 | 584 |
| 3rd Jun 2026 (Wed) | 31.83 | 31.83 | 31.83 | 32.20 | 1,145 |
| 2nd Jun 2026 (Tue) | 33.10 | 33.10 | 33.10 | 32.62 | 1,600 |
| 1st Jun 2026 (Mon) | 32.63 | 32.82 | 32.63 | 32.82 | 303 |
| 29th May 2026 (Fri) | 32.63 | 32.63 | 32.63 | 32.98 | 708 |
| 28th May 2026 (Thu) | 33.02 | 33.02 | 32.98 | 32.98 | 289 |
| 27th May 2026 (Wed) | 33.02 | 33.02 | 32.73 | 32.73 | 107 |
| 26th May 2026 (Tue) | 33.02 | 33.02 | 32.25 | 32.50 | 1,694 |
| 25th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.24 | 1,704 |
| 22nd May 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.24 | 1,704 |
| 21st May 2026 (Thu) | 33.95 | 33.95 | 32.17 | 32.17 | 318 |
| 20th May 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.80 | 205 |
| 19th May 2026 (Tue) | 32.46 | 33.36 | 32.46 | 33.36 | 194 |
| 18th May 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.85 | 1,208 |
| 15th May 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.50 | 677 |
| 14th May 2026 (Thu) | 31.61 | 32.39 | 31.61 | 32.39 | 184 |
| 13th May 2026 (Wed) | 31.61 | 31.61 | 31.60 | 31.60 | 321 |
| 12th May 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.55 | 953 |
| 11th May 2026 (Mon) | 31.40 | 31.62 | 31.40 | 31.74 | 550 |