| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.95 | 33.95 | 32.17 | 32.17 | 318 |
| 20th May 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.80 | 205 |
| 19th May 2026 (Tue) | 32.46 | 33.36 | 32.46 | 33.36 | 194 |
| 18th May 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.85 | 1,208 |
| 15th May 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.50 | 677 |
| 14th May 2026 (Thu) | 31.61 | 32.39 | 31.61 | 32.39 | 184 |
| 13th May 2026 (Wed) | 31.61 | 31.61 | 31.60 | 31.60 | 321 |
| 12th May 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.55 | 953 |
| 11th May 2026 (Mon) | 31.40 | 31.62 | 31.40 | 31.74 | 550 |
| 8th May 2026 (Fri) | 31.91 | 31.92 | 31.86 | 31.75 | 894 |
| 7th May 2026 (Thu) | 31.50 | 31.88 | 31.50 | 31.85 | 762 |
| 6th May 2026 (Wed) | 31.35 | 31.82 | 31.23 | 31.05 | 1,045 |
| 5th May 2026 (Tue) | 30.99 | 31.12 | 30.99 | 31.30 | 940 |
| 4th May 2026 (Mon) | 31.83 | 31.83 | 30.34 | 30.34 | 1,406 |
| 1st May 2026 (Fri) | 31.83 | 31.83 | 31.83 | 32.11 | 152 |
| 30th Apr 2026 (Thu) | 32.00 | 32.00 | 31.64 | 32.18 | 672 |
| 29th Apr 2026 (Wed) | 33.56 | 33.56 | 31.92 | 31.92 | 92 |
| 28th Apr 2026 (Tue) | 33.56 | 33.56 | 33.03 | 33.03 | 593 |
| 27th Apr 2026 (Mon) | 34.45 | 34.45 | 34.45 | 33.53 | 645 |
| 24th Apr 2026 (Fri) | 33.24 | 33.64 | 33.24 | 33.80 | 1,361 |
| 23rd Apr 2026 (Thu) | 31.69 | 33.20 | 31.69 | 33.20 | 210 |
| 22nd Apr 2026 (Wed) | 31.69 | 33.33 | 31.69 | 33.33 | 222 |
| 21st Apr 2026 (Tue) | 31.69 | 31.69 | 31.69 | 32.39 | 718 |
| 20th Apr 2026 (Mon) | 34.98 | 34.98 | 34.32 | 34.32 | 85 |
| 17th Apr 2026 (Fri) | 34.98 | 34.98 | 34.78 | 34.78 | 158 |
| 16th Apr 2026 (Thu) | 34.98 | 34.98 | 34.66 | 34.66 | 123 |
| 15th Apr 2026 (Wed) | 34.98 | 34.98 | 34.98 | 35.04 | 145 |
| 14th Apr 2026 (Tue) | 35.04 | 35.10 | 35.04 | 35.10 | 40 |
| 13th Apr 2026 (Mon) | 35.04 | 35.26 | 35.04 | 35.26 | 85 |
| 10th Apr 2026 (Fri) | 35.04 | 35.04 | 35.00 | 35.00 | 55 |
| 9th Apr 2026 (Thu) | 35.04 | 35.04 | 35.04 | 35.04 | 1,216 |
| 8th Apr 2026 (Wed) | 34.64 | 34.80 | 34.64 | 34.59 | 1,336 |
| 7th Apr 2026 (Tue) | 34.56 | 34.56 | 34.23 | 34.23 | 171 |
| 6th Apr 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.82 | 359 |
| 3rd Apr 2026 (Fri) | 35.15 | 35.15 | 35.14 | 35.04 | 172 |
| 2nd Apr 2026 (Thu) | 35.15 | 35.15 | 35.14 | 35.04 | 172 |
| 1st Apr 2026 (Wed) | 37.62 | 37.62 | 35.80 | 35.80 | 121 |
| 31st Mar 2026 (Tue) | 37.62 | 37.62 | 36.30 | 36.30 | 172 |
| 30th Mar 2026 (Mon) | 37.62 | 37.62 | 36.35 | 36.35 | 118 |
| 27th Mar 2026 (Fri) | 37.62 | 37.62 | 35.26 | 35.26 | 5 |
| 26th Mar 2026 (Thu) | 37.62 | 37.62 | 36.30 | 36.30 | 121 |
| 25th Mar 2026 (Wed) | 37.62 | 37.62 | 36.67 | 36.67 | 161 |
| 24th Mar 2026 (Tue) | 37.62 | 37.62 | 37.01 | 37.01 | 114 |
| 23rd Mar 2026 (Mon) | 37.62 | 37.62 | 37.62 | 38.11 | 114 |