| Price | $38.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.56 1.46% |
| Buy | $76.08 |
| Sell | $34.00 |
| Last Trade: | Buy 37.00 at $38.99 |
| Day's Volume: | 522 |
| Last Close: | $38.79 |
| Open: | $38.98 |
| ISIN: | US31812F1093 |
| Day's Range | $38.905 - $38.98 |
| 52wk Range: | $26.34 - $39.95 |
| Market Capitalisation: | $167.24m |
| VWAP: | $38.83736 |
| Shares in Issue: | 4.32m |
Finward Bancorp (FNWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $38.99 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 182 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:47:27 - 06-Feb-26 |
