| Price | $39.20 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.2% |
| Buy | $39.68 |
| Sell | $11.03 |
| Last Trade: | Buy 21.00 at $39.12 |
| Day's Volume: | 2,012 |
| Last Close: | $38.94 |
| Open: | $38.78 |
| ISIN: | US31812F1093 |
| Day's Range | $38.78 - $39.20 |
| 52wk Range: | $26.34 - $39.95 |
| Market Capitalisation: | $168.89m |
| VWAP: | $38.77609 |
| Shares in Issue: | 4.32m |
Finward Bancorp (FNWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $39.12 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 4 | $39.15 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 33 | $39.15 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 4 | $39.15 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:48:28 - 12-Dec-25 |
