| Price | $26.81 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $26.73 |
| Sell | $26.31 |
| Buy / Sell FNWD Shares | |
| Last Trade: | Buy 1.00 at $26.73 |
| Day's Volume: | 609 |
| Last Close: | $26.63 |
| Open: | $26.81 |
| ISIN: | US31812F1093 |
| Day's Range | $26.81 - $26.81 |
| 52wk Range: | $26.34 - $30.40 |
| Market Capitalisation: | $115.97m |
| VWAP: | $26.61811 |
| Shares in Issue: | 4.33m |
Finward Bancorp (FNWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 4 | $26.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 38 | $26.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $26.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 9 | $26.92 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 44 | $26.63 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
15:05:14 - 18-Jul-25 |
