| Price | $32.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -1.23% |
| Buy | $35.30 |
| Sell | $11.03 |
| Last Trade: | Buy 100.00 at $32.00 |
| Day's Volume: | 1,601 |
| Last Close: | $32.00 |
| Open: | $32.41 |
| ISIN: | US31812F1093 |
| Day's Range | $31.88 - $32.41 |
| 52wk Range: | $26.34 - $32.87 |
| Market Capitalisation: | $140.13m |
| VWAP: | $32.13813 |
| Shares in Issue: | 4.32m |
Finward Bancorp (FNWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.00 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $31.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $31.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 370 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
