Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finward Bancorp (FNWD.US) Share Price

Price $35.14 on 03-04-2026 at 22:47:27
Change $-0.76 -2.17%
Buy $68.60
Sell $31.88
Last Trade: -
Day's Volume: 172
Last Close: $35.04
Open: $35.15
ISIN: US31812F1093
Day's Range $35.14 - $35.15
52wk Range: $26.77 - $39.88
Market Capitalisation: $151.54m
VWAP: $35.0948
Shares in Issue: 4.32m

Finward Bancorp (FNWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finward Bancorp trades

Finward Bancorp (FNWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.15 35.15 35.14 35.04 172
2nd Apr 2026 (Thu) 35.15 35.15 35.14 35.04 172
1st Apr 2026 (Wed) 37.62 37.62 35.80 35.80 121
31st Mar 2026 (Tue) 37.62 37.62 36.30 36.30 172
30th Mar 2026 (Mon) 37.62 37.62 36.35 36.35 118
27th Mar 2026 (Fri) 37.62 37.62 35.26 35.26 5
26th Mar 2026 (Thu) 37.62 37.62 36.30 36.30 121
25th Mar 2026 (Wed) 37.62 37.62 36.67 36.67 161
24th Mar 2026 (Tue) 37.62 37.62 37.01 37.01 114
23rd Mar 2026 (Mon) 37.62 37.62 37.62 38.11 114
20th Mar 2026 (Fri) 38.31 38.31 37.98 38.40 697
19th Mar 2026 (Thu) 38.00 38.00 38.00 37.66 133
18th Mar 2026 (Wed) 37.04 37.04 37.04 36.96 626
17th Mar 2026 (Tue) 37.96 37.96 37.96 37.23 280
16th Mar 2026 (Mon) 37.60 37.60 37.60 37.94 249
13th Mar 2026 (Fri) 37.06 37.55 37.06 37.55 75
12th Mar 2026 (Thu) 37.06 37.06 37.06 37.25 1,949
11th Mar 2026 (Wed) 37.19 37.19 37.14 37.14 293
10th Mar 2026 (Tue) 37.19 37.30 37.19 37.06 617
9th Mar 2026 (Mon) 37.05 37.80 37.05 37.45 516
6th Mar 2026 (Fri) 37.29 37.29 37.29 37.29 144
See more Finward Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered