| Price | $245.77 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-12.06 -4.68% |
| Buy | $253.98 |
| Sell | $245.92 |
| Last Trade: | Sell 40.00 at $246.56 |
| Day's Volume: | 56,727 |
| Last Close: | $245.81 |
| Open: | $245.84 |
| ISIN: | CA3518581051 |
| Day's Range | $245.00 - $251.60 |
| 52wk Range: | $182.00 - $283.70 |
| Market Capitalisation: | $70.33b |
| VWAP: | $248.03623 |
| Shares in Issue: | 192.87m |
Franco-nevada C (FNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $246.56 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 12 | $246.63 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $246.62 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $246.77 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $246.69 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 9 | $246.75 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $246.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 36 | $246.82 | Automatic Execution |
15:52:57 - 28-Sep-26 |
