| Price | $205.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.49 -1.2% |
| Buy | $206.72 |
| Sell | $205.00 |
| Last Trade: | Buy 10.00 at $205.74 |
| Day's Volume: | 45,568 |
| Last Close: | $205.52 |
| Open: | $207.59 |
| ISIN: | CA3518581051 |
| Day's Range | $203.73 - $207.59 |
| 52wk Range: | $152.89 - $283.70 |
| Market Capitalisation: | $57.31b |
| VWAP: | $206.15058 |
| Shares in Issue: | 192.86m |
Franco-nevada C (FNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $205.74 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $205.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $205.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $205.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $205.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $205.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 8 | $205.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 3 | $205.51 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 33 | $205.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
