| Price | $222.58 on 19-05-2026 at 23:40:02 |
|---|---|
| Change | $-2.59 -1.15% |
| Buy | $224.00 |
| Sell | $223.00 |
| Last Trade: | Sell 150.00 at $222.64 |
| Day's Volume: | 40,999 |
| Last Close: | $222.74 |
| Open: | $222.54 |
| ISIN: | CA3518581051 |
| Day's Range | $220.86 - $224.90 |
| 52wk Range: | $152.89 - $283.70 |
| Market Capitalisation: | $59.79b |
| VWAP: | $222.5734 |
| Shares in Issue: | 192.86m |
Franco-nevada C (FNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $222.64 | Automatic Execution |
15:53:10 - 19-May-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
15:53:10 - 19-May-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
15:53:10 - 19-May-26 |
| Sell* | 50 | $222.66 | Automatic Execution |
15:53:10 - 19-May-26 |
| Buy* | 1 | $222.76 | Automatic Execution |
15:52:49 - 19-May-26 |
| Buy* | 1 | $222.76 | Automatic Execution |
15:52:46 - 19-May-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
15:52:41 - 19-May-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
15:52:34 - 19-May-26 |
| Sell* | 51 | $222.64 | Automatic Execution |
15:52:34 - 19-May-26 |
| Sell* | 31 | $222.64 | Automatic Execution |
15:52:34 - 19-May-26 |
