| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $246.56 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 12 | $246.63 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $246.62 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $246.77 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $246.69 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 9 | $246.75 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $246.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 36 | $246.82 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 4 | $246.94 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $246.90 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $246.91 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 10 | $247.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $246.91 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 2 | $246.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $246.95 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $246.98 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $246.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $247.02 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $247.02 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 21 | $247.07 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $247.175 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 15 | $247.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $247.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $247.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2 | $247.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 3 | $247.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 6 | $247.15 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $247.15 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $247.14 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $247.07 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 24 | $247.04 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 52 | $247.04 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $247.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $247.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $247.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 30 | $247.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $247.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 84 | $247.05 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $247.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $247.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $247.315 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $246.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $246.74 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $246.74 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $246.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $246.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $246.83 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $246.87 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $246.86 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 3 | $246.83 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $246.75 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $246.74 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $246.79 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 18 | $246.77 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $246.87 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $246.73 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $246.73 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $246.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $246.73 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $246.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $246.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $246.89 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $246.91 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 3 | $246.88 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $246.88 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $246.98 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 10 | $246.95 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 3 | $246.96 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 23 | $246.79 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $246.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $246.78 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2 | $246.78 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $246.85 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 4 | $246.85 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 72 | $246.85 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 10 | $246.78 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 5 | $246.78 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $246.88 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 4 | $246.97 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 5 | $246.97 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 5 | $246.96 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 90 | $246.80 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $246.82 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $246.83 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 5 | $246.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $246.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $246.91 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $246.95 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 5 | $246.79 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 15 | $246.95 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $246.95 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 7 | $246.95 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 7 | $246.95 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 15 | $246.95 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $246.92 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 10 | $246.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 4 | $246.96 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $246.88 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 4 | $246.88 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $246.81 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 13 | $246.85 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 3 | $246.86 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 13 | $246.86 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 7 | $247.38 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 31 | $247.15 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 10 | $247.15 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 2 | $247.14 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 3 | $247.14 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 10 | $246.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 12 | $246.88 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $246.90 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 19 | $246.91 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 3 | $246.93 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 3 | $246.96 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 12 | $247.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 10 | $247.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 72 | $247.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 3 | $247.12 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 3 | $247.20 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 41 | $247.12 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 5 | $247.21 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 3 | $247.21 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 8 | $247.34 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 19 | $247.31 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 10 | $247.21 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 3 | $247.27 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 10 | $247.30 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 1 | $247.365 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 2 | $247.365 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $247.39 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 5 | $247.29 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 2 | $247.40 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $247.44 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $247.43 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $247.43 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $247.43 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $247.43 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $247.36 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $247.36 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $247.36 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 12 | $247.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 14 | $247.04 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 150 | $247.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 185 | $247.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 3 | $247.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $247.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $247.13 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 7 | $247.52 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 10 | $247.58 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 5 | $247.58 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 7 | $247.58 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 3 | $247.58 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 5 | $247.64 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $247.72 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 10 | $247.70 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 10 | $247.70 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 10 | $247.81 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 31 | $247.99 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $247.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $247.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $247.27 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 1 | $247.235 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $247.22 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $247.22 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 4 | $247.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $247.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $247.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $246.89 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 5 | $246.90 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 5 | $246.86 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 4 | $246.99 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 4 | $246.86 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 12 | $247.08 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 9 | $247.08 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 70 | $247.23 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $247.25 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $247.27 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 11 | $246.95 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 3 | $246.96 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 60 | $246.94 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 40 | $246.94 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $246.93 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $246.82 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 12 | $246.82 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 10 | $246.90 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $246.92 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 1 | $247.14 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 3 | $247.21 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 5 | $247.24 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 30 | $247.32 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 2 | $247.21 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 3 | $247.10 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 5 | $247.18 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 25 | $247.27 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 10 | $247.25 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $247.43 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $247.43 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $249.015 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $249.015 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $249.015 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $249.015 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $249.015 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $249.015 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $249.015 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 30 | $249.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $248.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $248.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $249.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $249.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $249.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $249.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 95 | $249.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $249.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $249.06 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 17 | $249.10 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $249.11 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 2 | $249.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $249.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1 | $249.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1 | $249.215 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 5 | $249.215 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 5 | $249.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 3 | $249.14 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 5 | $249.24 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 5 | $249.27 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 10 | $249.27 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $249.27 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 72 | $249.27 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $249.27 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $249.27 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 3 | $249.37 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 7 | $249.37 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 6 | $249.37 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 14 | $249.37 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 13 | $249.37 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 13 | $249.45 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 13 | $249.45 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 10 | $249.37 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 10 | $249.37 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 45 | $249.41 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 2 | $249.57 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 19 | $249.36 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $249.36 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 11 | $249.10 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 6 | $249.10 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 1 | $249.23 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $249.23 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 5 | $249.11 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $249.11 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 10 | $249.11 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 25 | $249.40 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 25 | $249.41 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 167 | $249.10 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 84 | $249.245 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $249.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 84 | $249.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 167 | $249.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $249.69 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $249.64 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 4 | $249.515 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 4 | $249.64 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 4 | $249.62 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 4 | $249.62 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 4 | $249.62 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 4 | $249.59 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 4 | $249.59 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 4 | $249.59 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 4 | $249.59 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 10 | $249.59 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 9 | $249.59 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $249.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 10 | $249.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 10 | $249.54 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 10 | $249.54 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 2 | $249.47 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 8 | $249.47 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 10 | $249.40 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 10 | $249.40 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 8 | $249.40 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 10 | $249.40 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 3 | $249.40 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 3 | $249.40 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $248.88 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 6 | $248.675 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 10 | $248.73 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 5 | $248.72 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $248.71 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $248.70 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $248.68 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 2 | $248.71 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 10 | $248.58 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 36 | $248.72 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 10 | $248.77 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 30 | $248.75 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 10 | $248.77 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 10 | $248.77 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 56 | $248.77 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 3 | $248.94 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 5 | $248.84 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 2 | $249.015 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 2 | $249.01 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 5 | $248.84 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $248.89 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $248.88 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 4 | $248.95 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 4 | $248.93 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 10 | $248.93 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 10 | $248.93 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $248.95 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 10 | $249.04 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $249.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $249.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $249.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $249.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $249.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $250.10 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 5 | $249.97 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 90 | $249.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $249.12 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $249.16 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $249.16 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $249.19 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $249.22 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $249.28 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 11 | $249.22 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 5 | $249.27 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 14 | $249.27 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 6 | $249.34 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 9 | $249.47 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 60 | $249.795 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $249.795 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 10 | $249.79 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $250.11 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $250.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 4 | $250.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $250.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $249.96 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 6 | $249.55 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 6 | $249.55 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 2 | $250.20 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $249.90 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $249.90 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $249.90 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $249.90 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 8 | $249.85 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $249.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $249.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $249.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $249.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $249.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $249.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $249.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $249.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $249.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $249.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 45 | $249.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $249.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $249.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $249.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $249.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $249.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $249.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $249.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $249.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $249.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $249.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $249.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $249.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $249.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $249.01 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 11 | $249.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $249.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $249.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $249.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $249.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $249.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $249.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $249.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $249.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $248.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $248.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $248.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $248.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $248.87 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 1 | $249.01 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $249.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $249.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $249.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 15 | $249.12 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 4 | $249.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $249.09 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $249.095 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 11 | $249.095 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $249.13 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 11 | $249.24 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $249.18 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $249.44 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 4 | $249.26 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $249.44 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 2 | $249.41 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 3 | $248.99 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $248.99 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $249.115 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $249.02 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 10 | $249.08 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 13 | $249.08 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $249.17 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $248.96 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 2 | $248.80 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $248.80 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $248.80 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $248.76 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $249.11 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $249.14 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 50 | $248.94 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 12 | $249.16 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 8 | $249.16 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 1 | $249.16 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 5 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 5 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 9 | $248.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $248.93 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $249.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $249.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $249.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $249.04 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $248.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $248.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 90 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 30 | $249.06 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $249.05 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $249.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $249.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $249.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $249.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $249.14 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 11 | $249.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 19 | $249.08 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 2 | $249.37 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $249.39 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 20 | $249.60 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $249.64 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $249.67 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 4 | $249.66 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 5 | $249.69 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $249.64 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $249.66 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 5 | $249.66 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 38 | $249.70 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 2 | $249.70 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 12 | $249.70 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $249.81 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 20 | $249.87 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 74 | $249.90 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $249.88 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 33 | $249.88 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 11 | $249.89 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 2 | $249.92 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 32 | $249.98 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 9 | $249.98 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 2 | $249.96 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $249.96 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 9 | $250.08 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 9 | $250.08 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 3 | $250.21 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 3 | $250.11 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $250.09 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 2 | $250.14 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 5 | $249.98 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 1 | $250.145 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $250.145 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $250.10 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 11 | $249.87 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $249.78 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $249.77 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $249.73 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $249.65 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $249.63 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 4 | $249.52 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 10 | $249.40 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $249.40 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $249.455 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 1 | $249.62 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $249.30 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $249.30 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 73 | $249.37 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 5 | $249.02 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 4 | $248.81 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 4 | $248.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $248.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $248.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $248.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $248.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $248.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $248.80 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 6 | $248.81 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 76 | $248.70 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 8 | $248.70 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 16 | $248.70 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $248.70 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 5 | $248.82 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $248.81 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $248.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $248.81 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 5 | $248.68 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $248.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $248.88 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $248.98 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 9 | $248.94 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 124 | $248.99 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 12 | $248.99 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $248.99 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 39 | $249.02 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 10 | $249.06 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 25 | $249.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $249.16 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $249.23 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $249.20 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $249.23 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $249.23 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $249.23 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 6 | $249.80 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $249.86 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 9 | $249.60 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $249.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $249.77 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $249.78 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 10 | $249.89 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 10 | $249.90 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 20 | $250.02 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $250.09 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 10 | $249.96 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 10 | $249.96 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $249.96 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $249.92 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 10 | $249.93 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 10 | $249.98 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 10 | $249.98 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 10 | $249.98 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 10 | $249.98 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 10 | $250.06 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 17 | $250.15 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 10 | $249.93 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 10 | $249.97 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 10 | $249.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 2 | $249.98 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $250.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 10 | $250.03 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 4 | $250.06 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 11 | $250.05 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 40 | $250.05 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $250.14 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 34 | $250.14 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 36 | $250.15 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 12 | $250.24 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 12 | $250.24 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 12 | $250.12 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 11 | $250.12 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 10 | $250.12 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 2 | $250.12 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 12 | $250.12 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 12 | $250.24 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 12 | $250.24 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 11 | $250.12 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 12 | $250.12 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 36 | $250.12 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 2 | $250.24 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 12 | $250.23 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 12 | $250.23 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 10 | $250.11 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 10 | $250.14 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $250.59 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 4 | $250.27 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 4 | $250.27 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 15 | $250.27 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $250.21 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 13 | $250.27 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 7 | $250.34 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 7 | $250.34 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2 | $250.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 12 | $250.21 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 14 | $250.21 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $250.21 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 8 | $250.22 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 13 | $250.22 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 4 | $250.48 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $250.29 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 3 | $250.62 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 3 | $250.62 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 3 | $250.62 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 11 | $250.56 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $250.56 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 6 | $250.515 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 6 | $250.515 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 33 | $250.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $250.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $250.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $250.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $250.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 18 | $249.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 2 | $249.56 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 27 | $249.56 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $249.62 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $249.63 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $249.88 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 5 | $250.18 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $250.18 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $249.96 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 5 | $246.22 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $246.22 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 90 | $246.27 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $246.25 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $245.84 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $246.27 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 94 | $247.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 206 | $247.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 183 | $247.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 68 | $246.86 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 214 | $246.86 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 75 | $246.86 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 450 | $246.86 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $247.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $247.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 83 | $247.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1,988 | $247.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $247.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $247.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $246.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $246.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $246.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $247.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $246.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $246.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $245.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $245.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $245.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $246.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $247.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $245.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $247.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $246.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $246.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $244.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $246.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $246.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $246.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $246.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $246.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $245.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $246.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $246.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $245.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $246.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $246.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $246.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $245.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $245.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $245.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $246.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $245.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $245.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $245.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $246.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $246.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $245.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 59 | $246.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $246.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $246.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $246.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $245.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $247.20 | Ordinary |
09:28:20 - 28-Sep-26 |
| Sell* | 1 | $246.05 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 1 | $247.00 | Ordinary |
09:18:19 - 28-Sep-26 |
| Buy* | 3 | $247.30 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 3 | $247.30 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 3 | $247.30 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 3 | $247.30 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 3 | $247.30 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 11 | $247.35 | Ordinary |
08:49:54 - 28-Sep-26 |
| Sell* | 18 | $247.35 | Ordinary |
08:49:54 - 28-Sep-26 |
| Sell* | 32 | $247.42 | Ordinary |
08:28:19 - 28-Sep-26 |
| Sell* | 15 | $247.99 | Ordinary |
08:11:27 - 28-Sep-26 |
| Buy* | 15 | $248.00 | Ordinary |
08:11:27 - 28-Sep-26 |
| Sell* | 2 | $246.00 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 10 | $246.00 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 4 | $247.25 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 5 | $247.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $248.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $247.31 | Ordinary |
06:06:07 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
05:18:07 - 28-Sep-26 |
| Buy* | 2 | $249.74 | Ordinary |
05:12:54 - 28-Sep-26 |
| Buy* | 3 | $249.77 | Ordinary |
05:12:27 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 36 | $247.50 | Ordinary |
04:57:12 - 28-Sep-26 |
| Buy* | 1 | $247.97 | Ordinary |
04:46:00 - 28-Sep-26 |
| Buy* | 9 | $247.97 | Ordinary |
04:46:00 - 28-Sep-26 |
| Buy* | 1 | $247.97 | Ordinary |
04:46:00 - 28-Sep-26 |
| Buy* | 9 | $247.97 | Ordinary |
04:46:00 - 28-Sep-26 |
| Buy* | 6 | $247.97 | Ordinary |
04:46:00 - 28-Sep-26 |
| Buy* | 37 | $247.97 | Ordinary |
04:46:00 - 28-Sep-26 |
| Buy* | 4 | $248.00 | Ordinary |
04:45:12 - 28-Sep-26 |
| Buy* | 4 | $248.00 | Ordinary |
04:45:12 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Ordinary |
04:38:58 - 28-Sep-26 |
| Buy* | 1 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 2 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 1 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 7 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 1 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 2 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 7 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 3 | $248.80 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 9 | $248.84 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 39 | $249.00 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 36 | $250.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 64 | $249.61 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $250.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $250.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 85 | $250.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $251.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 21 | $251.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 29 | $251.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $252.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $254.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $256.73 | Ordinary |
04:00:00 - 28-Sep-26 |