Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco-nevada C (FNV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $222.64 Automatic Execution
 15:53:10 - 19-May-26
Sell* 100 $222.64 Automatic Execution
 15:53:10 - 19-May-26
Sell* 100 $222.64 Automatic Execution
 15:53:10 - 19-May-26
Sell* 50 $222.66 Automatic Execution
 15:53:10 - 19-May-26
Buy* 1 $222.76 Automatic Execution
 15:52:49 - 19-May-26
Buy* 1 $222.76 Automatic Execution
 15:52:46 - 19-May-26
Buy* 1 $222.72 Automatic Execution
 15:52:41 - 19-May-26
Sell* 100 $222.64 Automatic Execution
 15:52:34 - 19-May-26
Sell* 51 $222.64 Automatic Execution
 15:52:34 - 19-May-26
Sell* 31 $222.64 Automatic Execution
 15:52:34 - 19-May-26
Sell* 18 $222.64 Automatic Execution
 15:52:34 - 19-May-26
Sell* 100 $222.66 Automatic Execution
 15:52:34 - 19-May-26
Sell* 100 $222.65 Automatic Execution
 15:52:34 - 19-May-26
Sell* 100 $222.66 Automatic Execution
 15:52:34 - 19-May-26
Sell* 100 $222.66 Automatic Execution
 15:52:34 - 19-May-26
Buy* 2 $222.76 Automatic Execution
 15:52:32 - 19-May-26
Buy* 100 $222.70 Automatic Execution
 15:52:28 - 19-May-26
Sell* 43 $222.77 Automatic Execution
 15:52:28 - 19-May-26
Sell* 55 $222.78 Automatic Execution
 15:52:27 - 19-May-26
Sell* 62 $222.76 Automatic Execution
 15:52:17 - 19-May-26
Buy* 2 $222.66 Automatic Execution
 15:52:02 - 19-May-26
Buy* 1 $222.66 Automatic Execution
 15:52:02 - 19-May-26
Buy* 1 $222.66 Automatic Execution
 15:52:02 - 19-May-26
Buy* 30 $222.65 Automatic Execution
 15:52:02 - 19-May-26
Buy* 2 $222.59 Automatic Execution
 15:52:01 - 19-May-26
Buy* 10 $222.58 Automatic Execution
 15:52:01 - 19-May-26
Buy* 50 $222.57 Automatic Execution
 15:52:01 - 19-May-26
Buy* 10 $222.56 Automatic Execution
 15:52:01 - 19-May-26
Buy* 10 $222.56 Automatic Execution
 15:52:01 - 19-May-26
Buy* 20 $222.57 Automatic Execution
 15:52:01 - 19-May-26
Buy* 5 $222.46 Automatic Execution
 15:51:05 - 19-May-26
Buy* 5 $222.45 Automatic Execution
 15:51:05 - 19-May-26
Buy* 100 $222.45 Automatic Execution
 15:51:05 - 19-May-26
Buy* 25 $222.45 Automatic Execution
 15:51:05 - 19-May-26
Buy* 74 $222.45 Automatic Execution
 15:51:05 - 19-May-26
Sell* 150 $222.44 Automatic Execution
 15:51:05 - 19-May-26
Buy* 100 $222.57 Automatic Execution
 15:51:00 - 19-May-26
Buy* 20 $222.57 Automatic Execution
 15:51:00 - 19-May-26
Buy* 39 $222.56 Automatic Execution
 15:51:00 - 19-May-26
Buy* 1 $222.56 Automatic Execution
 15:51:00 - 19-May-26
Buy* 20 $222.56 Automatic Execution
 15:51:00 - 19-May-26
Buy* 20 $222.56 Automatic Execution
 15:51:00 - 19-May-26
Buy* 20 $222.56 Automatic Execution
 15:51:00 - 19-May-26
Buy* 1 $222.505 Automatic Execution
 15:50:57 - 19-May-26
Buy* 5 $222.48 Automatic Execution
 15:50:57 - 19-May-26
Buy* 5 $222.48 Automatic Execution
 15:50:57 - 19-May-26
Buy* 7 $222.48 Automatic Execution
 15:50:57 - 19-May-26
Buy* 67 $222.48 Automatic Execution
 15:50:51 - 19-May-26
Unknown* 2 $222.55 Automatic Execution
 15:50:50 - 19-May-26
Buy* 2 $222.60 Automatic Execution
 15:50:50 - 19-May-26
Buy* 2 $222.59 Automatic Execution
 15:50:50 - 19-May-26
Buy* 2 $222.59 Automatic Execution
 15:50:50 - 19-May-26
Sell* 50 $222.54 Automatic Execution
 15:50:50 - 19-May-26
Sell* 58 $222.54 Automatic Execution
 15:50:50 - 19-May-26
Sell* 42 $222.57 Automatic Execution
 15:50:50 - 19-May-26
Sell* 58 $222.57 Automatic Execution
 15:50:50 - 19-May-26
Sell* 50 $222.59 Automatic Execution
 15:50:50 - 19-May-26
Sell* 37 $222.60 Automatic Execution
 15:50:45 - 19-May-26
Buy* 14 $222.70 Automatic Execution
 15:50:27 - 19-May-26
Buy* 50 $222.61 Automatic Execution
 15:50:25 - 19-May-26
Buy* 1 $222.61 Automatic Execution
 15:50:22 - 19-May-26
Buy* 1 $222.61 Automatic Execution
 15:50:22 - 19-May-26
Buy* 19 $222.60 Automatic Execution
 15:50:22 - 19-May-26
Buy* 132 $222.60 Automatic Execution
 15:50:22 - 19-May-26
Buy* 18 $222.60 Automatic Execution
 15:50:22 - 19-May-26
Buy* 1 $222.60 Automatic Execution
 15:50:22 - 19-May-26
Buy* 62 $222.56 Automatic Execution
 15:50:16 - 19-May-26
Buy* 100 $222.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 100 $222.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 1 $222.68 Automatic Execution
 15:50:00 - 19-May-26
Sell* 14 $222.50 Automatic Execution
 15:50:00 - 19-May-26
Buy* 2 $222.67 Automatic Execution
 15:50:00 - 19-May-26
Buy* 2 $222.67 Automatic Execution
 15:50:00 - 19-May-26
Buy* 4 $222.60 Automatic Execution
 15:50:00 - 19-May-26
Buy* 5 $222.66 Automatic Execution
 15:50:00 - 19-May-26
Buy* 20 $222.66 Automatic Execution
 15:50:00 - 19-May-26
Sell* 30 $222.54 Automatic Execution
 15:50:00 - 19-May-26
Sell* 5 $222.54 Automatic Execution
 15:50:00 - 19-May-26
Sell* 5 $222.54 Automatic Execution
 15:50:00 - 19-May-26
Unknown* 3 $222.60 Automatic Execution
 15:50:00 - 19-May-26
Sell* 19 $222.59 Automatic Execution
 15:49:44 - 19-May-26
Sell* 9 $222.59 Automatic Execution
 15:49:44 - 19-May-26
Sell* 35 $222.59 Automatic Execution
 15:49:44 - 19-May-26
Sell* 15 $222.59 Automatic Execution
 15:49:44 - 19-May-26
Sell* 32 $222.60 Automatic Execution
 15:49:37 - 19-May-26
Sell* 11 $222.60 Automatic Execution
 15:49:37 - 19-May-26
Unknown* 100 $222.63 Automatic Execution
 15:49:37 - 19-May-26
Sell* 6 $222.63 Automatic Execution
 15:49:37 - 19-May-26
Sell* 41 $222.63 Automatic Execution
 15:49:37 - 19-May-26
Sell* 18 $222.63 Automatic Execution
 15:49:37 - 19-May-26
Sell* 100 $222.63 Automatic Execution
 15:49:37 - 19-May-26
Buy* 99 $222.66 Automatic Execution
 15:49:32 - 19-May-26
Buy* 1 $222.66 Automatic Execution
 15:49:28 - 19-May-26
Buy* 1 $222.65 Automatic Execution
 15:49:21 - 19-May-26
Buy* 3 $222.65 Automatic Execution
 15:49:21 - 19-May-26
Sell* 3 $222.62 Automatic Execution
 15:49:21 - 19-May-26
Buy* 9 $222.66 Automatic Execution
 15:49:21 - 19-May-26
Buy* 55 $222.65 Automatic Execution
 15:49:21 - 19-May-26
Buy* 75 $222.61 Automatic Execution
 15:49:21 - 19-May-26
Buy* 25 $222.60 Automatic Execution
 15:49:21 - 19-May-26
Buy* 6 $222.62 Automatic Execution
 15:49:21 - 19-May-26
Buy* 100 $222.61 Automatic Execution
 15:49:21 - 19-May-26
Buy* 65 $222.61 Automatic Execution
 15:49:21 - 19-May-26
Sell* 10 $222.60 Automatic Execution
 15:49:20 - 19-May-26
Sell* 40 $222.60 Automatic Execution
 15:49:20 - 19-May-26
Buy* 1 $222.53 Automatic Execution
 15:49:00 - 19-May-26
Buy* 100 $222.53 Automatic Execution
 15:49:00 - 19-May-26
Buy* 100 $222.53 Automatic Execution
 15:49:00 - 19-May-26
Sell* 13 $222.45 Automatic Execution
 15:48:37 - 19-May-26
Buy* 1 $222.46 Automatic Execution
 15:48:31 - 19-May-26
Buy* 1 $222.35 Automatic Execution
 15:47:55 - 19-May-26
Buy* 64 $222.35 Automatic Execution
 15:47:55 - 19-May-26
Buy* 1 $222.34 Automatic Execution
 15:47:55 - 19-May-26
Buy* 1 $222.33 Automatic Execution
 15:47:47 - 19-May-26
Sell* 1 $222.32 Automatic Execution
 15:47:10 - 19-May-26
Buy* 18 $222.35 Automatic Execution
 15:47:10 - 19-May-26
Buy* 2 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 1 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 20 $222.34 Automatic Execution
 15:47:10 - 19-May-26
Buy* 35 $222.34 Automatic Execution
 15:47:10 - 19-May-26
Buy* 4 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 5 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 5 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 55 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 5 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 5 $222.33 Automatic Execution
 15:47:10 - 19-May-26
Buy* 6 $222.31 Automatic Execution
 15:47:10 - 19-May-26
Buy* 4 $222.31 Automatic Execution
 15:47:10 - 19-May-26
Sell* 6 $222.17 Automatic Execution
 15:46:50 - 19-May-26
Sell* 1 $222.18 Automatic Execution
 15:46:50 - 19-May-26
Sell* 1 $222.18 Automatic Execution
 15:46:50 - 19-May-26
Sell* 20 $222.23 Automatic Execution
 15:46:46 - 19-May-26
Sell* 10 $222.23 Automatic Execution
 15:46:46 - 19-May-26
Sell* 90 $222.26 Automatic Execution
 15:46:46 - 19-May-26
Sell* 15 $222.26 Automatic Execution
 15:46:46 - 19-May-26
Unknown* 47 $222.32 Automatic Execution
 15:46:46 - 19-May-26
Sell* 1 $222.29 Automatic Execution
 15:46:46 - 19-May-26
Sell* 150 $222.36 Automatic Execution
 15:46:46 - 19-May-26
Buy* 40 $222.39 Automatic Execution
 15:46:35 - 19-May-26
Buy* 20 $222.53 Automatic Execution
 15:46:23 - 19-May-26
Buy* 25 $222.49 Automatic Execution
 15:46:23 - 19-May-26
Buy* 25 $222.49 Automatic Execution
 15:46:23 - 19-May-26
Buy* 25 $222.49 Automatic Execution
 15:46:23 - 19-May-26
Buy* 25 $222.49 Automatic Execution
 15:46:23 - 19-May-26
Sell* 125 $222.41 Automatic Execution
 15:45:31 - 19-May-26
Sell* 30 $222.42 Automatic Execution
 15:45:31 - 19-May-26
Buy* 48 $222.19 Automatic Execution
 15:25:46 - 19-May-26
Buy* 1 $222.23 Automatic Execution
 15:25:46 - 19-May-26
Buy* 9 $222.22 Automatic Execution
 15:25:46 - 19-May-26
Buy* 36 $222.22 Automatic Execution
 15:25:46 - 19-May-26
Buy* 1 $222.20 Automatic Execution
 15:25:46 - 19-May-26
Buy* 1 $222.20 Automatic Execution
 15:25:46 - 19-May-26
Buy* 1 $222.11 Automatic Execution
 15:25:32 - 19-May-26
Unknown* 1 $222.09 Automatic Execution
 15:25:21 - 19-May-26
Sell* 3 $222.10 Automatic Execution
 15:25:02 - 19-May-26
Sell* 1 $222.17 Automatic Execution
 15:25:02 - 19-May-26
Sell* 1 $222.25 Automatic Execution
 15:25:01 - 19-May-26
Sell* 50 $222.32 Automatic Execution
 15:25:01 - 19-May-26
Sell* 50 $222.32 Automatic Execution
 15:25:01 - 19-May-26
Sell* 50 $222.33 Automatic Execution
 15:25:01 - 19-May-26
Buy* 6 $222.48 Automatic Execution
 15:24:41 - 19-May-26
Buy* 6 $222.45 Automatic Execution
 15:24:41 - 19-May-26
Buy* 1 $222.40 Automatic Execution
 15:24:38 - 19-May-26
Buy* 5 $222.47 Automatic Execution
 15:24:08 - 19-May-26
Buy* 2 $222.47 Automatic Execution
 15:24:08 - 19-May-26
Buy* 25 $222.44 Automatic Execution
 15:24:08 - 19-May-26
Buy* 5 $222.45 Automatic Execution
 15:24:08 - 19-May-26
Buy* 4 $222.47 Automatic Execution
 15:24:08 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:24:08 - 19-May-26
Sell* 14 $222.34 Automatic Execution
 15:23:45 - 19-May-26
Sell* 1 $222.42 Automatic Execution
 15:23:44 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:38 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:38 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:37 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:37 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:37 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:37 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:36 - 19-May-26
Buy* 1 $222.48 Automatic Execution
 15:23:35 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:35 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:35 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 15:23:34 - 19-May-26
Buy* 4 $222.49 Automatic Execution
 15:22:56 - 19-May-26
Buy* 18 $222.75 Automatic Execution
 15:21:30 - 19-May-26
Buy* 5 $222.71 Automatic Execution
 15:21:19 - 19-May-26
Sell* 15 $222.63 Automatic Execution
 15:21:04 - 19-May-26
Buy* 1 $222.77 Automatic Execution
 15:20:57 - 19-May-26
Sell* 1 $222.78 Automatic Execution
 15:20:53 - 19-May-26
Sell* 92 $222.80 Automatic Execution
 15:20:53 - 19-May-26
Sell* 8 $222.80 Automatic Execution
 15:20:53 - 19-May-26
Sell* 1 $222.81 Automatic Execution
 15:20:53 - 19-May-26
Buy* 1 $222.88 Automatic Execution
 15:20:35 - 19-May-26
Buy* 1 $222.88 Automatic Execution
 15:20:33 - 19-May-26
Sell* 2 $222.80 Automatic Execution
 15:20:16 - 19-May-26
Sell* 18 $222.80 Automatic Execution
 15:20:16 - 19-May-26
Sell* 45 $222.81 Automatic Execution
 15:20:10 - 19-May-26
Sell* 2 $222.81 Automatic Execution
 15:20:10 - 19-May-26
Buy* 3 $222.91 Automatic Execution
 15:19:59 - 19-May-26
Buy* 2 $222.99 Automatic Execution
 15:18:03 - 19-May-26
Buy* 2 $222.99 Automatic Execution
 15:18:03 - 19-May-26
Buy* 13 $222.97 Automatic Execution
 15:18:03 - 19-May-26
Buy* 1 $222.95 Automatic Execution
 15:18:03 - 19-May-26
Buy* 1 $222.94 Automatic Execution
 15:18:03 - 19-May-26
Buy* 2 $222.86 Automatic Execution
 15:18:03 - 19-May-26
Buy* 16 $222.93 Automatic Execution
 15:17:52 - 19-May-26
Sell* 13 $222.91 Automatic Execution
 15:17:51 - 19-May-26
Sell* 2 $222.91 Automatic Execution
 15:17:51 - 19-May-26
Sell* 20 $222.93 Automatic Execution
 15:17:36 - 19-May-26
Sell* 1 $222.95 Automatic Execution
 15:17:35 - 19-May-26
Buy* 5 $222.69 Automatic Execution
 14:55:21 - 19-May-26
Buy* 2 $222.80 Automatic Execution
 14:55:00 - 19-May-26
Buy* 5 $222.80 Automatic Execution
 14:54:58 - 19-May-26
Sell* 100 $222.97 Automatic Execution
 14:54:27 - 19-May-26
Buy* 1 $223.02 Automatic Execution
 14:53:34 - 19-May-26
Buy* 1 $223.09 Automatic Execution
 14:53:05 - 19-May-26
Buy* 1 $223.05 Automatic Execution
 14:51:39 - 19-May-26
Buy* 1 $222.96 Automatic Execution
 14:51:38 - 19-May-26
Buy* 1 $222.96 Automatic Execution
 14:51:38 - 19-May-26
Sell* 9 $222.81 Automatic Execution
 14:51:03 - 19-May-26
Buy* 22 $222.97 Automatic Execution
 14:49:06 - 19-May-26
Buy* 38 $222.97 Automatic Execution
 14:49:06 - 19-May-26
Buy* 1 $223.01 Automatic Execution
 14:47:00 - 19-May-26
Sell* 7 $222.96 Automatic Execution
 14:46:47 - 19-May-26
Sell* 23 $222.96 Automatic Execution
 14:46:47 - 19-May-26
Sell* 17 $222.98 Automatic Execution
 14:46:47 - 19-May-26
Sell* 1 $223.09 Automatic Execution
 14:46:45 - 19-May-26
Sell* 4 $223.18 Automatic Execution
 14:25:54 - 19-May-26
Buy* 63 $223.31 Automatic Execution
 14:25:45 - 19-May-26
Sell* 16 $223.23 Automatic Execution
 14:25:42 - 19-May-26
Sell* 3 $223.23 Automatic Execution
 14:25:42 - 19-May-26
Buy* 50 $223.32 Automatic Execution
 14:25:42 - 19-May-26
Buy* 50 $223.32 Automatic Execution
 14:25:42 - 19-May-26
Buy* 5 $223.23 Automatic Execution
 14:25:35 - 19-May-26
Buy* 1 $223.22 Automatic Execution
 14:25:35 - 19-May-26
Buy* 1 $223.22 Automatic Execution
 14:25:35 - 19-May-26
Buy* 100 $223.20 Automatic Execution
 14:25:35 - 19-May-26
Buy* 2 $223.21 Automatic Execution
 14:25:13 - 19-May-26
Buy* 2 $223.10 Automatic Execution
 14:23:47 - 19-May-26
Buy* 1 $223.08 Automatic Execution
 14:23:20 - 19-May-26
Buy* 5 $223.06 Automatic Execution
 14:22:55 - 19-May-26
Buy* 100 $223.10 Automatic Execution
 14:22:38 - 19-May-26
Sell* 1 $223.10 Automatic Execution
 14:22:10 - 19-May-26
Sell* 1 $223.10 Automatic Execution
 14:22:10 - 19-May-26
Sell* 1 $223.10 Automatic Execution
 14:22:10 - 19-May-26
Sell* 4 $223.10 Automatic Execution
 14:22:10 - 19-May-26
Buy* 1 $223.18 Automatic Execution
 14:22:10 - 19-May-26
Buy* 1 $223.18 Automatic Execution
 14:22:10 - 19-May-26
Sell* 100 $223.10 Automatic Execution
 14:22:10 - 19-May-26
Sell* 1 $223.10 Automatic Execution
 14:22:10 - 19-May-26
Sell* 50 $223.13 Automatic Execution
 14:22:10 - 19-May-26
Sell* 1 $223.13 Automatic Execution
 14:22:02 - 19-May-26
Buy* 57 $223.16 Automatic Execution
 14:20:54 - 19-May-26
Buy* 48 $223.17 Automatic Execution
 14:20:31 - 19-May-26
Buy* 25 $223.21 Automatic Execution
 14:20:16 - 19-May-26
Buy* 25 $223.19 Automatic Execution
 14:20:16 - 19-May-26
Unknown* 75 $223.185 Automatic Execution
 14:20:16 - 19-May-26
Buy* 50 $223.185 Automatic Execution
 14:20:16 - 19-May-26
Buy* 25 $223.185 Automatic Execution
 14:20:16 - 19-May-26
Buy* 25 $223.185 Automatic Execution
 14:20:16 - 19-May-26
Buy* 25 $223.185 Automatic Execution
 14:20:16 - 19-May-26
Sell* 20 $223.28 Automatic Execution
 14:19:31 - 19-May-26
Sell* 20 $223.41 Automatic Execution
 14:17:04 - 19-May-26
Buy* 5 $223.35 Automatic Execution
 14:17:03 - 19-May-26
Buy* 1 $223.35 Automatic Execution
 14:17:03 - 19-May-26
Buy* 3 $223.34 Automatic Execution
 14:17:03 - 19-May-26
Buy* 5 $223.34 Automatic Execution
 14:16:44 - 19-May-26
Buy* 5 $223.33 Automatic Execution
 14:16:44 - 19-May-26
Buy* 100 $223.32 Automatic Execution
 14:16:44 - 19-May-26
Buy* 25 $223.28 Automatic Execution
 14:16:44 - 19-May-26
Buy* 2 $224.04 Automatic Execution
 13:55:29 - 19-May-26
Sell* 1 $223.94 Automatic Execution
 13:55:21 - 19-May-26
Buy* 2 $224.03 Automatic Execution
 13:55:03 - 19-May-26
Buy* 3 $224.03 Automatic Execution
 13:54:45 - 19-May-26
Buy* 7 $223.96 Automatic Execution
 13:53:51 - 19-May-26
Buy* 80 $223.94 Automatic Execution
 13:52:02 - 19-May-26
Buy* 100 $223.94 Automatic Execution
 13:52:02 - 19-May-26
Buy* 1 $223.84 Automatic Execution
 13:51:54 - 19-May-26
Buy* 1 $223.80 Automatic Execution
 13:49:27 - 19-May-26
Buy* 2 $223.79 Automatic Execution
 13:48:55 - 19-May-26
Buy* 1 $223.77 Automatic Execution
 13:48:55 - 19-May-26
Buy* 1 $223.84 Automatic Execution
 13:48:55 - 19-May-26
Buy* 5 $223.75 Automatic Execution
 13:48:50 - 19-May-26
Buy* 1 $223.72 Automatic Execution
 13:48:45 - 19-May-26
Buy* 5 $223.74 Automatic Execution
 13:48:28 - 19-May-26
Buy* 1 $223.69 Automatic Execution
 13:48:28 - 19-May-26
Buy* 20 $223.67 Automatic Execution
 13:48:10 - 19-May-26
Buy* 5 $223.64 Automatic Execution
 13:48:07 - 19-May-26
Buy* 5 $223.63 Automatic Execution
 13:47:45 - 19-May-26
Buy* 38 $223.52 Automatic Execution
 13:47:39 - 19-May-26
Buy* 4 $223.47 Automatic Execution
 13:47:02 - 19-May-26
Buy* 3 $224.12 Automatic Execution
 13:26:14 - 19-May-26
Buy* 12 $223.955 Automatic Execution
 13:25:53 - 19-May-26
Buy* 12 $223.955 Automatic Execution
 13:25:53 - 19-May-26
Buy* 12 $223.955 Automatic Execution
 13:25:53 - 19-May-26
Sell* 15 $224.12 Automatic Execution
 13:25:22 - 19-May-26
Sell* 25 $224.12 Automatic Execution
 13:25:22 - 19-May-26
Sell* 100 $224.15 Automatic Execution
 13:25:22 - 19-May-26
Sell* 40 $224.16 Automatic Execution
 13:25:22 - 19-May-26
Buy* 2 $224.31 Automatic Execution
 13:23:22 - 19-May-26
Buy* 1 $224.29 Automatic Execution
 13:23:01 - 19-May-26
Buy* 25 $224.20 Automatic Execution
 13:21:54 - 19-May-26
Buy* 25 $224.20 Automatic Execution
 13:21:54 - 19-May-26
Buy* 25 $224.20 Automatic Execution
 13:21:54 - 19-May-26
Buy* 25 $224.20 Automatic Execution
 13:21:54 - 19-May-26
Buy* 4 $224.16 Automatic Execution
 13:21:35 - 19-May-26
Buy* 63 $224.11 Automatic Execution
 13:20:51 - 19-May-26
Sell* 10 $224.01 Automatic Execution
 13:20:51 - 19-May-26
Sell* 2 $224.01 Automatic Execution
 13:20:51 - 19-May-26
Buy* 90 $224.01 Automatic Execution
 13:20:51 - 19-May-26
Buy* 10 $224.02 Automatic Execution
 13:20:51 - 19-May-26
Buy* 8 $224.01 Automatic Execution
 13:20:51 - 19-May-26
Sell* 11 $224.23 Automatic Execution
 13:17:08 - 19-May-26
Sell* 25 $224.23 Automatic Execution
 13:17:08 - 19-May-26
Sell* 95 $224.23 Automatic Execution
 13:17:07 - 19-May-26
Sell* 5 $224.23 Automatic Execution
 13:17:07 - 19-May-26
Buy* 17 $224.25 Automatic Execution
 13:17:07 - 19-May-26
Buy* 99 $224.34 Automatic Execution
 13:17:07 - 19-May-26
Buy* 1 $224.33 Automatic Execution
 13:17:07 - 19-May-26
Buy* 10 $224.24 Automatic Execution
 13:17:07 - 19-May-26
Buy* 10 $224.24 Automatic Execution
 13:17:07 - 19-May-26
Buy* 10 $224.24 Automatic Execution
 13:17:07 - 19-May-26
Sell* 100 $224.24 Automatic Execution
 13:17:07 - 19-May-26
Sell* 50 $224.25 Automatic Execution
 13:16:55 - 19-May-26
Buy* 76 $224.33 Automatic Execution
 13:16:13 - 19-May-26
Buy* 6 $224.33 Automatic Execution
 13:16:12 - 19-May-26
Buy* 18 $224.33 Automatic Execution
 13:16:08 - 19-May-26
Buy* 12 $224.19 Automatic Execution
 13:16:08 - 19-May-26
Buy* 1 $224.16 Automatic Execution
 13:16:04 - 19-May-26
Buy* 1 $224.16 Automatic Execution
 13:16:04 - 19-May-26
Buy* 3 $224.15 Automatic Execution
 13:16:03 - 19-May-26
Buy* 17 $224.15 Automatic Execution
 13:16:03 - 19-May-26
Buy* 5 $224.14 Automatic Execution
 13:16:03 - 19-May-26
Buy* 5 $224.15 Automatic Execution
 13:16:03 - 19-May-26
Buy* 1 $222.89 Automatic Execution
 12:53:28 - 19-May-26
Buy* 1 $222.84 Automatic Execution
 12:53:01 - 19-May-26
Sell* 10 $222.74 Automatic Execution
 12:51:16 - 19-May-26
Buy* 1 $222.93 Automatic Execution
 12:50:47 - 19-May-26
Buy* 1 $223.03 Automatic Execution
 12:50:19 - 19-May-26
Buy* 2 $223.08 Automatic Execution
 12:50:14 - 19-May-26
Buy* 5 $223.08 Automatic Execution
 12:50:14 - 19-May-26
Buy* 5 $223.11 Automatic Execution
 12:50:14 - 19-May-26
Buy* 8 $223.06 Automatic Execution
 12:50:14 - 19-May-26
Buy* 5 $222.93 Automatic Execution
 12:50:14 - 19-May-26
Buy* 1 $222.83 Automatic Execution
 12:49:17 - 19-May-26
Buy* 1 $222.86 Automatic Execution
 12:48:06 - 19-May-26
Buy* 2 $222.87 Automatic Execution
 12:48:06 - 19-May-26
Buy* 2 $222.77 Automatic Execution
 12:48:06 - 19-May-26
Buy* 1 $222.77 Automatic Execution
 12:48:06 - 19-May-26
Buy* 2 $222.77 Automatic Execution
 12:48:06 - 19-May-26
Sell* 3 $222.53 Automatic Execution
 12:47:38 - 19-May-26
Sell* 2 $222.55 Automatic Execution
 12:47:22 - 19-May-26
Buy* 2 $222.57 Automatic Execution
 12:46:48 - 19-May-26
Buy* 15 $222.595 Automatic Execution
 12:46:48 - 19-May-26
Buy* 1 $222.57 Automatic Execution
 12:46:41 - 19-May-26
Buy* 3 $222.63 Automatic Execution
 12:45:51 - 19-May-26
Buy* 2 $222.63 Automatic Execution
 12:45:48 - 19-May-26
Buy* 5 $221.29 Automatic Execution
 12:25:11 - 19-May-26
Buy* 47 $221.24 Automatic Execution
 12:25:10 - 19-May-26
Buy* 1 $221.24 Automatic Execution
 12:25:10 - 19-May-26
Buy* 1 $221.21 Automatic Execution
 12:25:10 - 19-May-26
Buy* 1 $221.23 Automatic Execution
 12:25:10 - 19-May-26
Buy* 1 $221.17 Automatic Execution
 12:25:10 - 19-May-26
Buy* 3 $221.11 Automatic Execution
 12:25:10 - 19-May-26
Buy* 5 $221.05 Automatic Execution
 12:25:02 - 19-May-26
Sell* 100 $220.86 Automatic Execution
 12:24:36 - 19-May-26
Sell* 38 $220.89 Automatic Execution
 12:24:26 - 19-May-26
Sell* 1 $221.00 Automatic Execution
 12:24:07 - 19-May-26
Sell* 16 $221.00 Automatic Execution
 12:24:07 - 19-May-26
Sell* 2 $221.09 Automatic Execution
 12:24:06 - 19-May-26
Sell* 1 $221.11 Automatic Execution
 12:24:06 - 19-May-26
Unknown* 10 $221.20 Automatic Execution
 12:22:20 - 19-May-26
Sell* 10 $221.20 Automatic Execution
 12:22:20 - 19-May-26
Buy* 1 $221.28 Automatic Execution
 12:20:49 - 19-May-26
Buy* 1 $221.28 Automatic Execution
 12:20:49 - 19-May-26
Buy* 4 $221.18 Automatic Execution
 12:20:12 - 19-May-26
Buy* 5 $221.18 Automatic Execution
 12:20:12 - 19-May-26
Sell* 10 $221.31 Automatic Execution
 12:17:20 - 19-May-26
Buy* 3 $221.39 Automatic Execution
 12:15:53 - 19-May-26
Buy* 2 $221.39 Automatic Execution
 12:15:53 - 19-May-26
Buy* 1 $221.58 Automatic Execution
 11:54:06 - 19-May-26
Buy* 47 $221.57 Automatic Execution
 11:54:06 - 19-May-26
Buy* 5 $221.45 Automatic Execution
 11:54:05 - 19-May-26
Buy* 5 $221.45 Automatic Execution
 11:54:05 - 19-May-26
Buy* 5 $221.45 Automatic Execution
 11:54:05 - 19-May-26
Buy* 4 $221.31 Automatic Execution
 11:53:03 - 19-May-26
Buy* 1 $221.31 Automatic Execution
 11:53:03 - 19-May-26
Sell* 4 $221.14 Automatic Execution
 11:52:20 - 19-May-26
Sell* 1 $221.215 Automatic Execution
 11:50:04 - 19-May-26
Buy* 50 $221.40 Automatic Execution
 11:49:38 - 19-May-26
Buy* 50 $221.405 Automatic Execution
 11:49:38 - 19-May-26
Buy* 5 $221.35 Automatic Execution
 11:49:38 - 19-May-26
Sell* 71 $221.02 Automatic Execution
 11:49:38 - 19-May-26
Sell* 50 $221.03 Automatic Execution
 11:49:38 - 19-May-26
Sell* 100 $221.01 Automatic Execution
 11:49:38 - 19-May-26
Sell* 50 $221.02 Automatic Execution
 11:49:38 - 19-May-26
Sell* 100 $221.02 Automatic Execution
 11:49:38 - 19-May-26
Sell* 105 $221.02 Automatic Execution
 11:49:38 - 19-May-26
Sell* 50 $221.05 Automatic Execution
 11:49:38 - 19-May-26
Sell* 5 $221.40 Automatic Execution
 11:49:38 - 19-May-26
Sell* 10 $221.41 Automatic Execution
 11:49:38 - 19-May-26
Sell* 10 $221.47 Automatic Execution
 11:48:58 - 19-May-26
Sell* 7 $221.49 Automatic Execution
 11:48:58 - 19-May-26
Sell* 2 $221.49 Automatic Execution
 11:48:58 - 19-May-26
Sell* 7 $221.49 Automatic Execution
 11:48:58 - 19-May-26
Sell* 5 $221.51 Automatic Execution
 11:48:58 - 19-May-26
Sell* 5 $221.54 Automatic Execution
 11:48:05 - 19-May-26
Sell* 1 $221.55 Automatic Execution
 11:48:05 - 19-May-26
Sell* 10 $221.59 Automatic Execution
 11:48:05 - 19-May-26
Buy* 1 $221.77 Automatic Execution
 11:48:04 - 19-May-26
Buy* 2 $221.77 Automatic Execution
 11:47:40 - 19-May-26
Buy* 2 $221.67 Automatic Execution
 11:45:28 - 19-May-26
Buy* 1 $221.80 Automatic Execution
 11:22:22 - 19-May-26
Buy* 1 $221.78 Automatic Execution
 11:22:06 - 19-May-26
Buy* 1 $221.69 Automatic Execution
 11:21:39 - 19-May-26
Buy* 1 $221.69 Automatic Execution
 11:21:39 - 19-May-26
Buy* 50 $221.64 Automatic Execution
 11:21:23 - 19-May-26
Buy* 25 $221.64 Automatic Execution
 11:21:23 - 19-May-26
Sell* 10 $221.59 Automatic Execution
 11:20:21 - 19-May-26
Sell* 10 $221.66 Automatic Execution
 11:19:07 - 19-May-26
Sell* 7 $221.64 Automatic Execution
 11:19:07 - 19-May-26
Sell* 7 $221.64 Automatic Execution
 11:19:07 - 19-May-26
Sell* 7 $221.64 Automatic Execution
 11:19:07 - 19-May-26
Sell* 7 $221.68 Automatic Execution
 11:19:07 - 19-May-26
Sell* 12 $221.68 Automatic Execution
 11:19:07 - 19-May-26
Sell* 4 $221.69 Automatic Execution
 11:19:07 - 19-May-26
Sell* 8 $221.73 Automatic Execution
 11:19:07 - 19-May-26
Sell* 2 $221.74 Automatic Execution
 11:19:05 - 19-May-26
Sell* 12 $221.74 Automatic Execution
 11:19:05 - 19-May-26
Sell* 3 $221.86 Automatic Execution
 11:18:51 - 19-May-26
Buy* 5 $222.06 Automatic Execution
 11:17:36 - 19-May-26
Sell* 10 $221.94 Automatic Execution
 11:17:35 - 19-May-26
Sell* 5 $221.97 Automatic Execution
 11:17:35 - 19-May-26
Sell* 10 $222.01 Automatic Execution
 11:17:35 - 19-May-26
Sell* 20 $221.99 Automatic Execution
 11:17:35 - 19-May-26
Sell* 10 $222.08 Automatic Execution
 11:17:30 - 19-May-26
Buy* 1 $222.30 Automatic Execution
 11:17:20 - 19-May-26
Buy* 1 $222.30 Automatic Execution
 11:17:20 - 19-May-26
Buy* 1 $222.30 Automatic Execution
 11:17:20 - 19-May-26
Buy* 1 $222.28 Automatic Execution
 11:17:19 - 19-May-26
Buy* 1 $222.23 Automatic Execution
 11:17:16 - 19-May-26
Buy* 5 $222.06 Automatic Execution
 11:17:05 - 19-May-26
Buy* 4 $222.06 Automatic Execution
 11:17:05 - 19-May-26
Buy* 3 $221.98 Automatic Execution
 11:17:05 - 19-May-26
Sell* 7 $221.80 Automatic Execution
 11:17:05 - 19-May-26
Sell* 7 $221.80 Automatic Execution
 11:17:05 - 19-May-26
Sell* 16 $221.82 Automatic Execution
 11:17:05 - 19-May-26
Sell* 7 $221.85 Automatic Execution
 11:17:05 - 19-May-26
Sell* 10 $221.86 Automatic Execution
 11:17:05 - 19-May-26
Sell* 10 $221.86 Automatic Execution
 11:17:05 - 19-May-26
Buy* 20 $221.98 Automatic Execution
 11:17:01 - 19-May-26
Buy* 31 $221.98 Automatic Execution
 11:17:01 - 19-May-26
Buy* 6 $221.96 Automatic Execution
 11:17:01 - 19-May-26
Buy* 5 $221.86 Automatic Execution
 11:16:51 - 19-May-26
Buy* 99 $221.78 Automatic Execution
 11:16:14 - 19-May-26
Buy* 1 $221.78 Automatic Execution
 11:16:14 - 19-May-26
Buy* 4 $221.77 Automatic Execution
 11:16:14 - 19-May-26
Sell* 25 $221.565 Automatic Execution
 11:15:24 - 19-May-26
Sell* 25 $221.565 Automatic Execution
 11:15:24 - 19-May-26
Sell* 50 $221.565 Automatic Execution
 11:15:24 - 19-May-26
Sell* 3 $221.09 Automatic Execution
 10:52:09 - 19-May-26
Sell* 25 $221.09 Automatic Execution
 10:52:09 - 19-May-26
Sell* 22 $221.09 Automatic Execution
 10:52:09 - 19-May-26
Sell* 25 $221.09 Automatic Execution
 10:52:09 - 19-May-26
Sell* 50 $221.09 Automatic Execution
 10:52:09 - 19-May-26
Sell* 10 $221.09 Automatic Execution
 10:52:09 - 19-May-26
Sell* 12 $221.09 Automatic Execution
 10:52:09 - 19-May-26
Sell* 23 $221.10 Automatic Execution
 10:52:09 - 19-May-26
Sell* 10 $221.11 Automatic Execution
 10:52:09 - 19-May-26
Sell* 2 $221.17 Automatic Execution
 10:52:05 - 19-May-26
Sell* 1 $221.17 Automatic Execution
 10:52:05 - 19-May-26
Sell* 1 $221.22 Automatic Execution
 10:50:31 - 19-May-26
Sell* 10 $221.15 Automatic Execution
 10:48:31 - 19-May-26
Sell* 10 $221.15 Automatic Execution
 10:48:31 - 19-May-26
Sell* 10 $221.15 Automatic Execution
 10:48:31 - 19-May-26
Sell* 10 $221.15 Automatic Execution
 10:48:31 - 19-May-26
Sell* 30 $221.245 Automatic Execution
 10:47:58 - 19-May-26
Buy* 2 $221.09 Automatic Execution
 10:47:48 - 19-May-26
Buy* 2 $221.08 Automatic Execution
 10:47:48 - 19-May-26
Sell* 7 $220.865 Automatic Execution
 10:47:33 - 19-May-26
Sell* 7 $220.865 Automatic Execution
 10:47:33 - 19-May-26
Sell* 7 $220.865 Automatic Execution
 10:47:33 - 19-May-26
Sell* 60 $220.90 Automatic Execution
 10:46:45 - 19-May-26
Sell* 50 $220.90 Automatic Execution
 10:46:45 - 19-May-26
Sell* 100 $220.93 Automatic Execution
 10:46:45 - 19-May-26
Sell* 1 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 2 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 9 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 8 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 100 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 1 $221.05 Automatic Execution
 10:46:44 - 19-May-26
Sell* 10 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 40 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 1 $221.07 Automatic Execution
 10:46:44 - 19-May-26
Sell* 60 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 5 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 100 $221.00 Automatic Execution
 10:46:44 - 19-May-26
Sell* 50 $221.01 Automatic Execution
 10:46:44 - 19-May-26
Sell* 68 $221.06 Automatic Execution
 10:46:44 - 19-May-26
Sell* 10 $221.16 Automatic Execution
 10:46:44 - 19-May-26
Buy* 67 $221.42 Automatic Execution
 10:46:43 - 19-May-26
Buy* 100 $221.39 Automatic Execution
 10:46:43 - 19-May-26
Sell* 8 $221.24 Automatic Execution
 10:46:43 - 19-May-26
Sell* 8 $221.24 Automatic Execution
 10:46:43 - 19-May-26
Sell* 10 $221.28 Automatic Execution
 10:46:43 - 19-May-26
Sell* 8 $221.28 Automatic Execution
 10:46:43 - 19-May-26
Sell* 100 $221.35 Automatic Execution
 10:46:43 - 19-May-26
Sell* 50 $221.47 Automatic Execution
 10:46:34 - 19-May-26
Sell* 10 $221.59 Automatic Execution
 10:46:34 - 19-May-26
Sell* 10 $221.59 Automatic Execution
 10:46:34 - 19-May-26
Sell* 10 $221.59 Automatic Execution
 10:46:34 - 19-May-26
Buy* 5 $221.69 Automatic Execution
 10:46:32 - 19-May-26
Buy* 5 $221.69 Automatic Execution
 10:46:32 - 19-May-26
Sell* 1 $221.49 Automatic Execution
 10:46:31 - 19-May-26
Sell* 1 $221.49 Automatic Execution
 10:46:31 - 19-May-26
Sell* 1 $221.43 Automatic Execution
 10:46:08 - 19-May-26
Buy* 1 $222.19 Automatic Execution
 10:21:38 - 19-May-26
Buy* 1 $222.45 Automatic Execution
 10:20:33 - 19-May-26
Sell* 10 $222.31 Automatic Execution
 10:20:33 - 19-May-26
Unknown* 10 $222.30 Automatic Execution
 10:20:17 - 19-May-26
Sell* 10 $222.35 Automatic Execution
 10:20:17 - 19-May-26
Sell* 100 $222.35 Automatic Execution
 10:20:17 - 19-May-26
Sell* 10 $222.35 Automatic Execution
 10:20:17 - 19-May-26
Sell* 10 $222.35 Automatic Execution
 10:20:17 - 19-May-26
Sell* 6 $222.38 Automatic Execution
 10:20:15 - 19-May-26
Sell* 10 $222.44 Automatic Execution
 10:20:15 - 19-May-26
Sell* 20 $222.50 Automatic Execution
 10:19:47 - 19-May-26
Sell* 7 $223.07 Automatic Execution
 10:18:40 - 19-May-26
Buy* 5 $223.14 Automatic Execution
 10:17:47 - 19-May-26
Buy* 5 $223.04 Automatic Execution
 10:17:46 - 19-May-26
Buy* 100 $223.01 Automatic Execution
 10:17:46 - 19-May-26
Buy* 55 $223.00 Automatic Execution
 10:17:46 - 19-May-26
Buy* 5 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.91 Automatic Execution
 10:17:45 - 19-May-26
Buy* 25 $222.90 Automatic Execution
 10:17:15 - 19-May-26
Buy* 25 $222.90 Automatic Execution
 10:17:15 - 19-May-26
Buy* 2 $222.89 Automatic Execution
 10:16:46 - 19-May-26
Sell* 2 $222.67 Automatic Execution
 10:16:46 - 19-May-26
Sell* 3 $222.57 Automatic Execution
 10:16:06 - 19-May-26
Sell* 10 $222.74 Automatic Execution
 10:16:05 - 19-May-26
Buy* 8 $223.09 Automatic Execution
 09:52:13 - 19-May-26
Buy* 8 $223.09 Automatic Execution
 09:52:13 - 19-May-26
Buy* 34 $222.67 Automatic Execution
 09:51:30 - 19-May-26
Buy* 6 $222.72 Automatic Execution
 09:50:49 - 19-May-26
Buy* 2 $222.50 Automatic Execution
 09:50:43 - 19-May-26
Buy* 96 $222.47 Automatic Execution
 09:50:43 - 19-May-26
Buy* 2 $222.47 Automatic Execution
 09:50:43 - 19-May-26
Buy* 2 $222.47 Automatic Execution
 09:50:43 - 19-May-26
Sell* 25 $221.80 Automatic Execution
 09:49:37 - 19-May-26
Sell* 75 $221.80 Automatic Execution
 09:49:37 - 19-May-26
Buy* 25 $221.80 Automatic Execution
 09:49:37 - 19-May-26
Sell* 100 $221.80 Automatic Execution
 09:49:37 - 19-May-26
Sell* 10 $221.80 Automatic Execution
 09:49:29 - 19-May-26
Buy* 1 $222.09 Automatic Execution
 09:49:04 - 19-May-26
Buy* 4 $221.97 Automatic Execution
 09:49:03 - 19-May-26
Buy* 8 $221.96 Automatic Execution
 09:49:03 - 19-May-26
Buy* 37 $221.89 Automatic Execution
 09:49:03 - 19-May-26
Sell* 4 $221.81 Automatic Execution
 09:48:04 - 19-May-26
Sell* 100 $221.54 Automatic Execution
 09:48:02 - 19-May-26
Sell* 60 $221.54 Automatic Execution
 09:48:02 - 19-May-26
Buy* 1 $221.73 Automatic Execution
 09:47:47 - 19-May-26
Buy* 3 $221.64 Automatic Execution
 09:46:29 - 19-May-26
Sell* 1 $221.70 Automatic Execution
 09:46:29 - 19-May-26
Sell* 10 $221.80 Automatic Execution
 09:46:29 - 19-May-26
Sell* 1 $222.13 Automatic Execution
 09:46:13 - 19-May-26
Sell* 2 $222.21 Automatic Execution
 09:45:46 - 19-May-26
Sell* 100 $222.36 Automatic Execution
 09:45:40 - 19-May-26
Sell* 10 $222.36 Automatic Execution
 09:45:40 - 19-May-26
Buy* 100 $223.03 Automatic Execution
 09:32:59 - 19-May-26
Buy* 31 $222.62 Automatic Execution
 09:32:45 - 19-May-26
Buy* 8 $222.56 Automatic Execution
 09:32:45 - 19-May-26
Buy* 1 $222.54 Automatic Execution
 09:32:45 - 19-May-26
Buy* 8 $222.54 Automatic Execution
 09:32:45 - 19-May-26
Buy* 50 $222.54 Automatic Execution
 09:32:45 - 19-May-26
Buy* 8 $222.51 Automatic Execution
 09:32:45 - 19-May-26
Buy* 8 $222.51 Automatic Execution
 09:32:45 - 19-May-26
Buy* 8 $222.51 Automatic Execution
 09:32:45 - 19-May-26
Sell* 23 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 12 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 10 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 9 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 3 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 9 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 6 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 9 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Unknown* 9 $222.11 Automatic Execution
 09:32:13 - 19-May-26
Unknown* 9 $222.11 Automatic Execution
 09:32:13 - 19-May-26
Sell* 1 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 11 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 2 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 5 $222.00 Automatic Execution
 09:32:13 - 19-May-26
Sell* 19 $222.03 Automatic Execution
 09:32:13 - 19-May-26
Sell* 19 $222.03 Automatic Execution
 09:32:13 - 19-May-26
Sell* 19 $222.03 Automatic Execution
 09:32:13 - 19-May-26
Sell* 8 $222.03 Automatic Execution
 09:32:13 - 19-May-26
Buy* 100 $222.96 Automatic Execution
 09:31:40 - 19-May-26
Buy* 100 $223.13 Automatic Execution
 09:31:30 - 19-May-26
Buy* 9 $223.20 Automatic Execution
 09:31:30 - 19-May-26
Buy* 91 $223.20 Automatic Execution
 09:31:30 - 19-May-26
Buy* 100 $223.57 Automatic Execution
 09:30:55 - 19-May-26
Buy* 5 $223.62 Automatic Execution
 09:30:01 - 19-May-26
Buy* 5 $223.61 Automatic Execution
 09:30:01 - 19-May-26
Buy* 5 $223.335 Automatic Execution
 09:30:01 - 19-May-26
Buy* 1 $223.335 Automatic Execution
 09:30:01 - 19-May-26
Buy* 1 $223.335 Automatic Execution
 09:30:01 - 19-May-26
Sell* 5 $223.02 Automatic Execution
 09:30:01 - 19-May-26
Sell* 5 $223.02 Automatic Execution
 09:30:01 - 19-May-26
Sell* 5 $223.02 Automatic Execution
 09:30:00 - 19-May-26
Sell* 3 $222.87 Automatic Execution
 09:30:00 - 19-May-26
Sell* 1 $222.54 Automatic Execution
 09:30:00 - 19-May-26
Sell* 1 $222.86 Automatic Execution
 09:30:00 - 19-May-26
Sell* 100 $222.87 Automatic Execution
 09:30:00 - 19-May-26
Buy* 1 $224.45 Automatic Execution
 09:30:00 - 19-May-26
Buy* 1 $224.14 Automatic Execution
 09:30:00 - 19-May-26
Buy* 1 $224.14 Automatic Execution
 09:30:00 - 19-May-26
Buy* 15 $224.14 Automatic Execution
 09:30:00 - 19-May-26
Buy* 2 $224.14 Automatic Execution
 09:30:00 - 19-May-26
Sell* 4 $222.20 Automatic Execution
 09:30:00 - 19-May-26
Sell* 10 $222.39 Automatic Execution
 09:30:00 - 19-May-26
Sell* 3 $222.46 Automatic Execution
 09:30:00 - 19-May-26
Sell* 1 $222.54 Automatic Execution
 09:30:00 - 19-May-26
Sell* 1 $222.86 Automatic Execution
 09:30:00 - 19-May-26
Sell* 1 $223.17 Automatic Execution
 09:30:00 - 19-May-26
Sell* 100 $223.18 Automatic Execution
 09:30:00 - 19-May-26
Sell* 1 $222.53 Automatic Execution
 09:30:00 - 19-May-26
Sell* 4 $222.53 Automatic Execution
 09:30:00 - 19-May-26
Sell* 100 $222.54 Automatic Execution
 09:30:00 - 19-May-26
Sell* 10 $223.03 Ordinary
 09:28:31 - 19-May-26
Sell* 3 $223.54 Ordinary
 09:27:07 - 19-May-26
Sell* 2 $223.54 Ordinary
 09:27:07 - 19-May-26
Sell* 3 $223.61 Ordinary
 09:27:07 - 19-May-26
Sell* 1 $224.50 Ordinary
 09:07:51 - 19-May-26
Buy* 1 $224.80 Ordinary
 09:07:46 - 19-May-26
Sell* 1 $224.50 Ordinary
 09:06:42 - 19-May-26
Sell* 1 $224.80 Ordinary
 09:06:38 - 19-May-26
Buy* 3 $224.99 Ordinary
 09:01:37 - 19-May-26
Buy* 1 $224.00 Ordinary
 07:51:05 - 19-May-26
Buy* 1 $224.00 Ordinary
 07:50:48 - 19-May-26
Buy* 1 $224.40 Ordinary
 07:50:38 - 19-May-26
Sell* 19 $225.41 Ordinary
 07:00:00 - 19-May-26
Sell* 1 $225.40 Ordinary
 07:00:00 - 19-May-26
Sell* 47 $225.45 Ordinary
 05:32:15 - 19-May-26
Sell* 20 $224.18 Ordinary
 05:32:15 - 19-May-26
Sell* 62 $225.46 Ordinary
 04:05:37 - 19-May-26
Sell* 44 $225.46 Ordinary
 04:05:31 - 19-May-26
Sell* 44 $225.46 Ordinary
 04:05:26 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80