Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco-nevada C (FNV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $205.74 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $205.62 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $205.62 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $205.60 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $205.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $205.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $205.51 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 33 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $205.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 6 $205.53 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $205.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 40 $205.54 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 36 $205.61 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 35 $205.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $205.68 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 77 $205.68 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $205.68 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 30 $205.69 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $205.69 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 17 $205.76 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 60 $205.75 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $205.78 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $205.80 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 15 $205.76 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $205.74 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $205.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $205.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 30 $205.79 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 17 $205.79 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 3 $205.79 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 150 $205.79 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1,150 $205.79 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 50 $205.80 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 6 $205.80 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $205.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $205.88 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $205.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $205.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $205.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $205.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $205.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $205.92 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $205.90 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 12 $205.92 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 12 $205.90 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 9 $205.89 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 11 $205.92 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $205.92 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 12 $205.91 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $205.91 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $205.89 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $205.93 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $205.93 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $205.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $205.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $205.83 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 35 $205.83 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $205.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $205.85 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 17 $205.85 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $205.88 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $205.945 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 15 $205.945 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 2 $205.96 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $205.945 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 3 $205.945 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 90 $205.90 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 60 $205.90 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 50 $205.955 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $205.955 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $205.955 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $205.90 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $205.92 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 50 $205.93 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 50 $205.93 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $205.91 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 13 $205.90 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $205.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 2 $205.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $205.90 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $205.94 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $205.99 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 39 $205.98 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $205.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $205.95 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $205.95 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $205.93 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $205.93 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $205.93 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $205.85 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $205.94 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $205.94 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $206.00 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $206.07 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4 $206.07 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 25 $206.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 50 $206.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 25 $206.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 5 $206.21 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $206.18 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 96 $206.17 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $206.17 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $206.17 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $206.14 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $206.14 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $206.18 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 40 $206.16 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 20 $206.17 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 4 $206.16 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $206.18 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 17 $206.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 17 $206.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $206.27 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 59 $206.27 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 42 $206.27 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $206.25 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $206.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $206.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 70 $206.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $206.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 11 $206.28 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $206.35 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $206.30 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $206.29 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 52 $206.29 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 25 $206.36 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 17 $206.36 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 15 $206.36 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 25 $206.36 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 2 $206.36 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 98 $206.36 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $206.37 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $206.38 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $206.47 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $206.47 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $206.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $206.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $206.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $206.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 36 $206.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $206.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $206.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $206.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $206.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $206.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $206.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $206.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $206.51 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $206.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 9 $206.57 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 2 $206.58 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $206.57 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $206.57 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 12 $206.57 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 12 $206.57 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 98 $206.45 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $206.45 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $206.37 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $206.37 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $206.50 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $206.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $206.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $206.47 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $206.44 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $206.44 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 45 $206.51 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 10 $206.45 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 4 $206.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $206.53 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $206.36 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $206.45 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $206.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $206.525 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 9 $206.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 5 $206.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 9 $206.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 79 $206.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $206.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $206.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 11 $206.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 25 $206.525 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 11 $206.525 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 38 $206.60 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 6 $206.63 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 600 $206.63 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 15 $206.63 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 147 $206.70 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $206.70 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $206.63 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 5 $206.63 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 5 $206.63 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $206.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $206.44 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $206.50 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $206.34 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $206.31 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $206.47 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $206.48 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 150 $206.48 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 10 $206.47 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 5 $206.32 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1 $206.375 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 1 $206.375 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $206.34 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 83 $206.34 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 17 $206.34 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 20 $206.35 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 1 $206.445 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 2 $206.445 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $206.35 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 3 $206.35 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $206.45 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $206.52 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $206.52 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 6 $206.455 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 20 $206.40 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $206.56 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $206.56 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 98 $206.56 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $206.56 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $206.56 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $206.56 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 11 $206.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $206.61 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 83 $206.66 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 15 $206.66 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $206.66 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $206.68 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 800 $206.75 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $206.79 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 23 $206.32 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $206.46 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 8 $206.31 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $206.45 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $206.42 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $206.41 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $206.325 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 1 $206.325 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 1 $206.39 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $206.36 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $206.37 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $206.37 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 4 $206.40 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 1 $206.40 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 11 $206.48 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 9 $206.485 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 9 $206.48 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $206.48 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $206.45 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1,008 $206.49 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 86 $206.49 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $206.49 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $206.49 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $206.49 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $206.58 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $206.54 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 7 $206.37 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $206.43 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 25 $206.32 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 29 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 17 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 83 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 11 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 6 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 5 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 5 $206.32 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 25 $206.32 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 11 $206.31 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 11 $206.31 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $206.34 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $206.32 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $206.32 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 30 $206.30 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 11 $206.30 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 11 $206.30 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $206.37 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 20 $206.23 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 2 $206.32 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 6 $206.30 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 6 $206.28 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 3 $206.30 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $206.28 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $206.12 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 3 $206.27 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 25 $206.17 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 5 $206.24 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 40 $206.63 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1,160 $206.63 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 40 $206.67 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $206.66 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 2 $206.69 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 8 $206.71 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 82 $206.71 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 1 $206.83 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 2 $206.775 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 1 $206.71 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 5 $206.74 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $206.83 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 200 $206.79 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 30 $206.79 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 25 $206.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $206.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $206.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $206.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $206.81 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 20 $206.81 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $206.79 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $206.68 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 10 $206.67 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $206.75 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $206.76 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $206.72 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $206.66 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $206.68 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $206.62 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $206.62 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 5 $206.49 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $206.61 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $206.54 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $206.52 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $206.57 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $206.52 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 4 $206.37 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 236 $206.41 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $206.41 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 9 $206.49 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 24 $206.41 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $206.41 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 540 $206.41 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 75 $206.43 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 25 $206.43 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 7 $206.46 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 254 $206.42 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $206.50 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $206.53 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $206.53 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 2 $206.57 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $206.665 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 12 $206.59 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 9 $206.60 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 5 $206.60 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 5 $206.63 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $206.60 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 9 $206.66 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $206.71 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 2 $206.70 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $206.31 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $206.31 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $206.44 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 7 $206.22 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $206.22 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 7 $206.22 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 16 $206.22 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $206.32 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $206.47 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $206.47 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 4 $206.48 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $206.62 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 800 $206.54 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 25 $206.55 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $206.53 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 2 $206.53 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $206.71 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 11 $206.66 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 30 $206.26 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $206.18 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $206.24 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $206.16 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $206.09 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $206.12 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 57 $206.15 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $206.16 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 58 $206.19 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 11 $206.15 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 25 $206.14 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 25 $206.12 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $206.06 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 3 $205.94 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 4 $206.57 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $206.52 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $206.62 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 1 $206.67 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 2 $206.67 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $206.68 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $206.76 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 30 $206.76 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $206.76 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $206.77 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 4 $206.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 14 $206.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 30 $206.93 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 11 $206.93 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 6 $206.92 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $206.92 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $206.90 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 7 $206.91 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 10 $206.91 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $206.90 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 2 $206.92 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $206.88 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 4 $206.82 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $206.79 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $206.73 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $206.73 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $206.73 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 9 $206.72 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $206.72 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 2 $206.72 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 1 $206.65 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 3 $206.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $206.49 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 1 $206.49 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 73 $206.63 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $206.63 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $206.69 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 736 $206.74 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $206.74 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 64 $206.74 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $206.77 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 5 $206.79 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $206.88 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 10 $206.87 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $206.86 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 5 $206.85 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 9 $206.84 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $206.84 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 2 $206.58 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 4 $206.56 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $206.55 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $206.22 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $206.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $206.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $206.18 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $206.07 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $205.95 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $205.98 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $205.85 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 90 $205.85 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $205.85 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $205.84 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 20 $205.86 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 14 $205.72 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 6 $205.72 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 25 $205.39 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 2 $205.42 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 400 $205.42 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $205.54 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $205.58 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 1 $205.505 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $205.44 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $205.20 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 10 $205.22 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $205.33 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 3 $205.32 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 29 $205.88 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 3 $205.92 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 10 $205.94 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 3 $205.95 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 32 $206.05 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $206.05 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $206.05 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $206.05 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $206.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 900 $206.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 99 $206.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $206.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $206.12 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $206.21 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 11 $206.21 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 25 $206.21 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 11 $206.22 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $206.34 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $206.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $206.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 97 $206.02 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 3 $206.02 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 9 $205.87 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 2 $205.88 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 10 $205.93 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $206.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $206.41 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $206.52 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 10 $206.49 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 11 $206.37 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 25 $206.34 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 7 $206.28 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 13 $206.23 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 81 $206.08 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 419 $206.08 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $206.11 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 25 $206.11 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $206.22 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 8 $206.21 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 12 $206.20 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $206.20 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 13 $206.20 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $206.20 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $206.20 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $206.20 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $207.55 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $207.56 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 2 $207.92 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $207.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $207.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 50 $207.16 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 36 $207.08 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $206.99 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 95 $206.93 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $206.78 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 25 $206.78 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 11 $206.78 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 37 $206.78 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 63 $206.78 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $206.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $206.72 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 11 $207.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $207.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $207.12 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $207.60 Ordinary
 09:02:59 - 10-Jul-26
Buy* 1 $207.99 Ordinary
 08:38:35 - 10-Jul-26
Buy* 9 $207.00 Ordinary
 08:34:35 - 10-Jul-26
Buy* 36 $207.00 Ordinary
 08:34:35 - 10-Jul-26
Buy* 35 $207.00 Ordinary
 08:34:35 - 10-Jul-26
Sell* 10 $208.20 Ordinary
 07:00:05 - 10-Jul-26
Sell* 1 $208.81 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $208.23 Ordinary
 06:16:09 - 10-Jul-26
Buy* 100 $207.70 Ordinary
 05:17:42 - 10-Jul-26
Sell* 33 $209.21 Ordinary
 04:02:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84