| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 245.84 | 251.60 | 245.00 | 245.81 | 56,727 |
| 25th Sep 2026 (Fri) | 260.00 | 260.00 | 255.86 | 257.87 | 25,749 |
| 24th Sep 2026 (Thu) | 258.21 | 259.91 | 255.23 | 259.89 | 49,578 |
| 23rd Sep 2026 (Wed) | 261.00 | 261.94 | 258.60 | 260.91 | 35,371 |
| 22nd Sep 2026 (Tue) | 264.13 | 269.06 | 261.79 | 267.20 | 23,890 |
| 21st Sep 2026 (Mon) | 266.00 | 266.00 | 261.59 | 261.68 | 33,597 |
| 18th Sep 2026 (Fri) | 266.50 | 266.68 | 261.77 | 265.93 | 28,576 |
| 17th Sep 2026 (Thu) | 266.00 | 268.03 | 262.00 | 266.60 | 24,901 |
| 16th Sep 2026 (Wed) | 267.03 | 267.03 | 256.00 | 259.41 | 67,569 |
| 15th Sep 2026 (Tue) | 261.66 | 263.85 | 259.76 | 263.09 | 30,556 |
| 14th Sep 2026 (Mon) | 259.90 | 263.05 | 257.60 | 261.67 | 28,099 |
| 11th Sep 2026 (Fri) | 264.12 | 266.84 | 264.04 | 266.00 | 48,265 |
| 10th Sep 2026 (Thu) | 258.55 | 263.32 | 258.55 | 260.66 | 44,620 |
| 9th Sep 2026 (Wed) | 271.00 | 271.00 | 264.97 | 265.43 | 30,145 |
| 8th Sep 2026 (Tue) | 267.60 | 268.68 | 263.65 | 264.31 | 24,216 |
| 7th Sep 2026 (Mon) | 265.49 | 268.72 | 264.95 | 266.18 | 28,187 |
| 4th Sep 2026 (Fri) | 265.49 | 268.72 | 264.95 | 266.18 | 28,187 |
| 3rd Sep 2026 (Thu) | 265.58 | 271.62 | 264.16 | 270.31 | 49,782 |
| 2nd Sep 2026 (Wed) | 261.15 | 262.00 | 256.58 | 259.71 | 35,182 |
| 1st Sep 2026 (Tue) | 256.63 | 262.62 | 254.88 | 255.42 | 60,244 |
| 31st Aug 2026 (Mon) | 263.58 | 264.43 | 261.05 | 263.15 | 34,235 |
| 28th Aug 2026 (Fri) | 271.895 | 273.98 | 262.18 | 266.16 | 70,249 |
| 27th Aug 2026 (Thu) | 268.77 | 272.31 | 267.05 | 271.31 | 41,815 |
| 26th Aug 2026 (Wed) | 268.09 | 269.61 | 263.81 | 267.37 | 90,879 |
| 25th Aug 2026 (Tue) | 265.04 | 272.64 | 265.04 | 271.77 | 62,778 |
| 24th Aug 2026 (Mon) | 268.00 | 270.17 | 265.07 | 270.13 | 46,502 |
| 21st Aug 2026 (Fri) | 265.78 | 266.91 | 263.16 | 265.74 | 110,130 |
| 20th Aug 2026 (Thu) | 251.05 | 258.70 | 250.62 | 258.14 | 104,219 |
| 19th Aug 2026 (Wed) | 243.87 | 252.00 | 243.45 | 251.07 | 80,769 |
| 18th Aug 2026 (Tue) | 236.00 | 236.49 | 232.75 | 232.96 | 42,236 |
| 17th Aug 2026 (Mon) | 235.00 | 239.11 | 233.57 | 238.56 | 28,677 |
| 14th Aug 2026 (Fri) | 233.745 | 236.50 | 232.805 | 234.21 | 21,991 |
| 13th Aug 2026 (Thu) | 233.70 | 233.70 | 229.00 | 231.57 | 47,247 |
| 12th Aug 2026 (Wed) | 237.00 | 238.58 | 232.65 | 235.94 | 77,000 |
| 11th Aug 2026 (Tue) | 242.99 | 243.19 | 239.59 | 240.74 | 39,855 |
| 10th Aug 2026 (Mon) | 238.025 | 240.975 | 234.40 | 240.90 | 41,480 |
| 7th Aug 2026 (Fri) | 243.05 | 245.38 | 235.50 | 238.65 | 93,452 |
| 6th Aug 2026 (Thu) | 224.07 | 231.83 | 224.07 | 231.08 | 52,538 |
| 5th Aug 2026 (Wed) | 230.00 | 231.86 | 225.58 | 226.55 | 48,765 |
| 4th Aug 2026 (Tue) | 217.40 | 221.71 | 216.76 | 218.86 | 49,087 |
| 3rd Aug 2026 (Mon) | 210.58 | 215.35 | 210.51 | 214.62 | 21,436 |
| 31st Jul 2026 (Fri) | 216.76 | 216.89 | 210.81 | 212.92 | 29,524 |
| 30th Jul 2026 (Thu) | 216.73 | 221.48 | 216.655 | 221.36 | 44,212 |
| 29th Jul 2026 (Wed) | 208.25 | 218.86 | 207.50 | 214.37 | 41,651 |