| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.59 | 207.59 | 203.73 | 205.52 | 45,568 |
| 9th Jul 2026 (Thu) | 206.01 | 208.96 | 204.25 | 208.09 | 30,060 |
| 8th Jul 2026 (Wed) | 206.45 | 206.45 | 199.24 | 203.66 | 65,818 |
| 7th Jul 2026 (Tue) | 212.04 | 213.40 | 207.87 | 209.60 | 32,361 |
| 6th Jul 2026 (Mon) | 216.31 | 216.31 | 211.90 | 212.77 | 41,682 |
| 3rd Jul 2026 (Fri) | 214.105 | 217.58 | 214.105 | 217.58 | 0 |
| 2nd Jul 2026 (Thu) | 214.105 | 217.58 | 213.755 | 217.58 | 60,323 |
| 1st Jul 2026 (Wed) | 211.69 | 213.90 | 208.51 | 208.49 | 66,412 |
| 30th Jun 2026 (Tue) | 207.44 | 209.04 | 203.95 | 208.44 | 30,233 |
| 29th Jun 2026 (Mon) | 211.14 | 212.13 | 206.46 | 207.26 | 49,837 |
| 26th Jun 2026 (Fri) | 212.00 | 217.06 | 212.00 | 215.14 | 57,141 |
| 25th Jun 2026 (Thu) | 214.84 | 214.84 | 209.65 | 210.00 | 38,527 |
| 24th Jun 2026 (Wed) | 209.39 | 210.94 | 207.29 | 209.76 | 47,459 |
| 23rd Jun 2026 (Tue) | 213.54 | 216.79 | 212.60 | 213.92 | 47,625 |
| 22nd Jun 2026 (Mon) | 218.14 | 221.075 | 216.64 | 220.73 | 58,850 |
| 19th Jun 2026 (Fri) | 228.51 | 230.99 | 217.62 | 219.26 | 65,483 |
| 18th Jun 2026 (Thu) | 228.51 | 230.99 | 217.62 | 219.26 | 65,483 |
| 17th Jun 2026 (Wed) | 229.15 | 237.30 | 226.65 | 226.93 | 45,472 |
| 16th Jun 2026 (Tue) | 227.01 | 233.24 | 227.01 | 230.17 | 57,825 |
| 15th Jun 2026 (Mon) | 220.00 | 223.46 | 218.02 | 222.35 | 178,044 |
| 12th Jun 2026 (Fri) | 208.80 | 212.38 | 205.25 | 209.46 | 71,241 |
| 11th Jun 2026 (Thu) | 210.67 | 210.68 | 205.25 | 207.91 | 85,652 |
| 10th Jun 2026 (Wed) | 207.83 | 214.41 | 207.83 | 208.46 | 63,700 |
| 9th Jun 2026 (Tue) | 214.54 | 217.20 | 206.22 | 212.16 | 34,900 |
| 8th Jun 2026 (Mon) | 219.61 | 220.32 | 213.57 | 214.75 | 44,293 |
| 5th Jun 2026 (Fri) | 228.35 | 228.99 | 217.98 | 218.74 | 69,656 |
| 4th Jun 2026 (Thu) | 232.89 | 239.91 | 232.25 | 235.98 | 87,194 |
| 3rd Jun 2026 (Wed) | 232.37 | 232.57 | 229.13 | 229.12 | 41,160 |
| 2nd Jun 2026 (Tue) | 230.00 | 236.36 | 227.31 | 235.92 | 87,886 |
| 1st Jun 2026 (Mon) | 226.175 | 230.20 | 221.45 | 228.18 | 59,885 |
| 29th May 2026 (Fri) | 226.88 | 232.00 | 225.71 | 230.70 | 45,162 |
| 28th May 2026 (Thu) | 220.51 | 227.75 | 218.81 | 225.56 | 38,517 |
| 27th May 2026 (Wed) | 226.93 | 227.01 | 223.01 | 223.22 | 69,964 |
| 26th May 2026 (Tue) | 229.22 | 231.39 | 227.52 | 229.19 | 40,330 |
| 25th May 2026 (Mon) | 224.83 | 226.45 | 221.98 | 226.19 | 29,781 |
| 22nd May 2026 (Fri) | 224.83 | 226.45 | 221.98 | 226.19 | 29,781 |
| 21st May 2026 (Thu) | 221.70 | 228.26 | 221.70 | 225.84 | 44,211 |
| 20th May 2026 (Wed) | 225.00 | 227.29 | 221.06 | 225.19 | 50,245 |
| 19th May 2026 (Tue) | 222.54 | 224.90 | 220.86 | 222.74 | 40,999 |
| 18th May 2026 (Mon) | 226.50 | 228.52 | 222.98 | 225.41 | 25,973 |
| 15th May 2026 (Fri) | 229.96 | 230.00 | 223.20 | 225.38 | 79,091 |
| 14th May 2026 (Thu) | 238.67 | 238.67 | 234.49 | 238.00 | 56,986 |
| 13th May 2026 (Wed) | 237.04 | 243.35 | 232.43 | 240.79 | 62,686 |
| 12th May 2026 (Tue) | 235.585 | 237.83 | 229.56 | 237.00 | 108,118 |
| 11th May 2026 (Mon) | 234.165 | 238.96 | 234.165 | 237.60 | 62,792 |