| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 222.54 | 224.90 | 220.86 | 222.74 | 40,999 |
| 18th May 2026 (Mon) | 226.50 | 228.52 | 222.98 | 225.41 | 25,973 |
| 15th May 2026 (Fri) | 229.96 | 230.00 | 223.20 | 225.38 | 79,091 |
| 14th May 2026 (Thu) | 238.67 | 238.67 | 234.49 | 238.00 | 56,986 |
| 13th May 2026 (Wed) | 237.04 | 243.35 | 232.43 | 240.79 | 62,686 |
| 12th May 2026 (Tue) | 235.585 | 237.83 | 229.56 | 237.00 | 108,118 |
| 11th May 2026 (Mon) | 234.165 | 238.96 | 234.165 | 237.60 | 62,792 |
| 8th May 2026 (Fri) | 230.83 | 232.595 | 229.45 | 232.11 | 98,850 |
| 7th May 2026 (Thu) | 239.74 | 240.025 | 227.88 | 228.05 | 61,225 |
| 6th May 2026 (Wed) | 234.33 | 234.88 | 231.56 | 234.50 | 65,728 |
| 5th May 2026 (Tue) | 225.65 | 226.59 | 224.01 | 225.07 | 29,801 |
| 4th May 2026 (Mon) | 224.00 | 226.44 | 223.13 | 223.95 | 19,499 |
| 1st May 2026 (Fri) | 230.01 | 231.95 | 226.05 | 226.44 | 38,700 |
| 30th Apr 2026 (Thu) | 232.92 | 232.92 | 228.21 | 230.34 | 50,490 |
| 29th Apr 2026 (Wed) | 229.97 | 231.99 | 227.93 | 228.51 | 64,283 |
| 28th Apr 2026 (Tue) | 235.19 | 236.17 | 231.45 | 232.43 | 47,620 |
| 27th Apr 2026 (Mon) | 240.00 | 242.43 | 239.15 | 241.01 | 35,326 |
| 24th Apr 2026 (Fri) | 245.42 | 245.42 | 240.39 | 242.33 | 39,068 |
| 23rd Apr 2026 (Thu) | 244.93 | 246.47 | 241.55 | 244.04 | 41,583 |
| 22nd Apr 2026 (Wed) | 252.39 | 252.39 | 246.45 | 247.34 | 52,392 |
| 21st Apr 2026 (Tue) | 256.00 | 257.05 | 247.40 | 247.50 | 38,842 |
| 20th Apr 2026 (Mon) | 260.12 | 260.63 | 257.20 | 258.13 | 49,830 |
| 17th Apr 2026 (Fri) | 262.56 | 265.83 | 257.88 | 262.50 | 50,837 |
| 16th Apr 2026 (Thu) | 258.34 | 259.29 | 256.55 | 257.78 | 31,907 |
| 15th Apr 2026 (Wed) | 255.15 | 259.11 | 252.44 | 256.83 | 39,882 |
| 14th Apr 2026 (Tue) | 263.45 | 265.00 | 256.70 | 257.29 | 60,850 |
| 13th Apr 2026 (Mon) | 261.00 | 262.74 | 259.15 | 260.03 | 21,046 |
| 10th Apr 2026 (Fri) | 261.92 | 264.63 | 259.43 | 261.55 | 40,085 |
| 9th Apr 2026 (Thu) | 266.99 | 269.57 | 259.99 | 260.17 | 37,065 |
| 8th Apr 2026 (Wed) | 272.50 | 272.55 | 262.96 | 265.17 | 61,610 |
| 7th Apr 2026 (Tue) | 256.65 | 261.36 | 252.66 | 261.23 | 39,133 |
| 6th Apr 2026 (Mon) | 258.64 | 258.64 | 255.16 | 256.45 | 28,640 |
| 3rd Apr 2026 (Fri) | 249.33 | 259.72 | 247.89 | 257.74 | 51,760 |
| 2nd Apr 2026 (Thu) | 249.33 | 259.72 | 247.89 | 257.74 | 51,760 |
| 1st Apr 2026 (Wed) | 251.40 | 259.35 | 251.40 | 255.49 | 51,980 |
| 31st Mar 2026 (Tue) | 239.59 | 247.66 | 239.59 | 247.05 | 39,936 |
| 30th Mar 2026 (Mon) | 238.78 | 238.81 | 230.89 | 233.60 | 33,121 |
| 27th Mar 2026 (Fri) | 229.55 | 236.77 | 228.44 | 233.95 | 69,611 |
| 26th Mar 2026 (Thu) | 226.87 | 235.61 | 225.85 | 227.88 | 56,849 |
| 25th Mar 2026 (Wed) | 237.26 | 237.26 | 232.21 | 233.67 | 42,359 |
| 24th Mar 2026 (Tue) | 225.94 | 232.45 | 222.68 | 230.71 | 40,415 |
| 23rd Mar 2026 (Mon) | 226.99 | 232.00 | 225.44 | 226.85 | 59,699 |
| 20th Mar 2026 (Fri) | 231.03 | 231.20 | 219.39 | 222.54 | 72,668 |