| Price | $215.03 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.66 0.31% |
| Buy | $215.44 |
| Sell | $213.64 |
| Last Trade: | Buy 1.00 at $214.58 |
| Day's Volume: | 42,222 |
| Last Close: | $215.15 |
| Open: | $219.765 |
| ISIN: | CA3518581051 |
| Day's Range | $214.31 - $220.24 |
| 52wk Range: | $152.86 - $226.79 |
| Market Capitalisation: | $55.37b |
| VWAP: | $216.39315 |
| Shares in Issue: | 192.78m |
Franco-nevada C (FNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $214.58 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 3 | $214.53 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $214.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 13 | $214.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 90 | $214.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 12 | $214.475 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $214.475 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 79 | $214.46 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 10 | $214.51 | Automatic Execution |
15:51:45 - 12-Dec-25 |
