| Price | $214.17 on 22-09-2025 at 21:35:17 |
|---|---|
| Change | $0.13 0.06% |
| Buy | $220.00 |
| Sell | $214.17 |
| Last Trade: | Sell 22.00 at $213.91 |
| Day's Volume: | 72,512 |
| Last Close: | $214.17 |
| Open: | $218.58 |
| ISIN: | CA3518581051 |
| Day's Range | $211.77 - $218.58 |
| 52wk Range: | $152.86 - $222.56 |
| Market Capitalisation: | $56.84b |
| VWAP: | $213.83012 |
| Shares in Issue: | 192.71m |
Franco-nevada C (FNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $213.91 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $213.92 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Sell* | 97 | $213.91 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Sell* | 3 | $213.91 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Sell* | 97 | $213.92 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Sell* | 3 | $213.92 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 24 | $213.92 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:54:48 - 22-Sep-25 |
