| Price | $232.49 on 06-02-2026 at 22:23:34 |
|---|---|
| Change | $8.10 3.61% |
| Buy | $232.90 |
| Sell | $231.22 |
| Last Trade: | Buy 1.00 at $232.49 |
| Day's Volume: | 85,285 |
| Last Close: | $232.08 |
| Open: | $230.75 |
| ISIN: | CA3518581051 |
| Day's Range | $229.17 - $233.98 |
| 52wk Range: | $152.86 - $275.00 |
| Market Capitalisation: | $62.90b |
| VWAP: | $231.74169 |
| Shares in Issue: | 192.80m |
Franco-nevada C (FNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $232.49 | Ordinary |
17:23:31 - 06-Feb-26 |
| Unknown* | 1 | $231.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $231.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $231.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $232.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 13 | $232.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
