| Price | $214.40 on 19-09-2025 at 21:24:57 |
|---|---|
| Change | $11.90 5.88% |
| Buy | $215.00 |
| Sell | $205.00 |
| Last Trade: | Buy 1.00 at $214.40 |
| Day's Volume: | 74,883 |
| Last Close: | $213.93 |
| Open: | $205.41 |
| ISIN: | CA3518581051 |
| Day's Range | $204.83 - $214.77 |
| 52wk Range: | $152.86 - $214.80 |
| Market Capitalisation: | $53.29b |
| VWAP: | $211.00837 |
| Shares in Issue: | 192.71m |
Franco-nevada C (FNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $214.40 | Ordinary |
17:08:13 - 19-Sep-25 |
| Buy* | 3 | $213.96 | Ordinary |
16:40:40 - 19-Sep-25 |
| Buy* | 1 | $213.96 | Ordinary |
16:40:40 - 19-Sep-25 |
| Buy* | 25 | $213.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $213.95 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 13 | $213.91 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 6 | $213.91 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 23 | $213.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $213.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $213.82 | Automatic Execution |
15:53:44 - 19-Sep-25 |
