Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco-nevada C (FNV.US) Share Price

Price $257.86 on 03-04-2026 at 22:47:27
Change $2.16 0.84%
Buy $260.00
Sell $256.50
Last Trade: -
Day's Volume: 51,760
Last Close: $257.74
Open: $249.33
ISIN: CA3518581051
Day's Range $247.89 - $259.72
52wk Range: $140.24 - $283.70
Market Capitalisation: $68.46b
VWAP: $256.98091
Shares in Issue: 192.80m

Franco-nevada C (FNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franco-nevada C trades

Franco-nevada C (FNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 249.33 259.72 247.89 257.74 51,760
2nd Apr 2026 (Thu) 249.33 259.72 247.89 257.74 51,760
1st Apr 2026 (Wed) 251.40 259.35 251.40 255.49 51,980
31st Mar 2026 (Tue) 239.59 247.66 239.59 247.05 39,936
30th Mar 2026 (Mon) 238.78 238.81 230.89 233.60 33,121
27th Mar 2026 (Fri) 229.55 236.77 228.44 233.95 69,611
26th Mar 2026 (Thu) 226.87 235.61 225.85 227.88 56,849
25th Mar 2026 (Wed) 237.26 237.26 232.21 233.67 42,359
24th Mar 2026 (Tue) 225.94 232.45 222.68 230.71 40,415
23rd Mar 2026 (Mon) 226.99 232.00 225.44 226.85 59,699
20th Mar 2026 (Fri) 231.03 231.20 219.39 222.54 72,668
19th Mar 2026 (Thu) 230.12 232.70 225.97 231.05 119,631
18th Mar 2026 (Wed) 245.92 247.91 242.23 243.33 67,185
17th Mar 2026 (Tue) 258.00 258.94 253.22 254.87 26,025
16th Mar 2026 (Mon) 252.21 257.00 251.40 254.13 63,530
13th Mar 2026 (Fri) 260.75 262.68 250.48 251.87 32,927
12th Mar 2026 (Thu) 262.27 265.46 258.89 263.50 62,545
11th Mar 2026 (Wed) 258.04 267.52 258.04 265.72 46,364
10th Mar 2026 (Tue) 266.00 268.76 262.07 262.57 39,007
9th Mar 2026 (Mon) 249.57 264.59 249.00 263.02 46,259
6th Mar 2026 (Fri) 252.87 262.055 251.92 259.75 91,518
See more Franco-nevada C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered