| Price | $154.35 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.1% |
| Buy | $157.14 |
| Sell | $154.00 |
| Buy / Sell FNV Shares | |
| Last Trade: | Buy 87.00 at $154.41 |
| Day's Volume: | 38,101 |
| Last Close: | $154.40 |
| Open: | $154.86 |
| ISIN: | CA3518581051 |
| Day's Range | $154.11 - $156.33 |
| 52wk Range: | $152.86 - $182.90 |
| Market Capitalisation: | $41.16b |
| VWAP: | $154.87587 |
| Shares in Issue: | 192.65m |
Franco-nevada C (FNV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $154.41 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $154.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 7 | $154.40 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 5 | $154.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $154.41 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $154.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 20 | $154.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 80 | $154.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
