| Price | $1.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 7.06% |
| Buy | $1.82 |
| Sell | $1.72 |
| Last Trade: | Buy 3.00 at $1.82 |
| Day's Volume: | 17,458 |
| Last Close: | $1.79 |
| Open: | $1.65 |
| ISIN: | CA3591341035 |
| Day's Range | $1.65 - $1.81 |
| 52wk Range: | $1.35 - $2.805 |
| Market Capitalisation: | $25.40m |
| VWAP: | $1.779556 |
| Shares in Issue: | 15.49m |
Frontier Nuclea (FNUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.82 | Ordinary |
17:30:55 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Ordinary |
17:16:47 - 10-Jul-26 |
| Buy* | 163 | $1.81 | Ordinary |
16:24:43 - 10-Jul-26 |
| Sell* | 145 | $1.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 29 | $1.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 29 | $1.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $1.79 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $1.79 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $1.79 | Automatic Execution |
15:50:01 - 10-Jul-26 |
