| Price | $1.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -4.11% |
| Buy | $1.50 |
| Sell | $1.40 |
| Last Trade: | Buy 100.00 at $1.425 |
| Day's Volume: | 15,214 |
| Last Close: | $1.41 |
| Open: | $1.45 |
| ISIN: | CA3591341035 |
| Day's Range | $1.40 - $1.48 |
| 52wk Range: | $1.35 - $2.805 |
| Market Capitalisation: | $52.41m |
| VWAP: | $1.441142 |
| Shares in Issue: | 35.90m |
Frontier Nuclea (FNUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.425 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 15 | $1.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $1.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 993 | $1.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3,750 | $1.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 157 | $1.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $1.46 | Ordinary |
09:02:43 - 28-Sep-26 |
