| Price | $2.08 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.48% |
| Buy | $2.10 |
| Sell | $2.06 |
| Last Trade: | Sell 18.00 at $2.07 |
| Day's Volume: | 28,055 |
| Last Close: | $2.08 |
| Open: | $2.06 |
| ISIN: | CA3591341035 |
| Day's Range | $2.01 - $2.12 |
| 52wk Range: | $1.90 - $2.87 |
| Market Capitalisation: | $31.59m |
| VWAP: | $2.059844 |
| Shares in Issue: | 15.49m |
Frontier Nuclea (FNUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $2.07 | Ordinary |
16:40:45 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 240 | $2.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 18 | $2.08 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 250 | $2.08 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 185 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 7 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
