| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.65 | 1.81 | 1.65 | 1.79 | 17,458 |
| 9th Jul 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 7,567 |
| 8th Jul 2026 (Wed) | 1.605 | 1.65 | 1.555 | 1.64 | 2,504 |
| 7th Jul 2026 (Tue) | 1.645 | 1.65 | 1.59 | 1.63 | 12,104 |
| 6th Jul 2026 (Mon) | 1.745 | 1.77 | 1.705 | 1.70 | 9,241 |
| 3rd Jul 2026 (Fri) | 1.69 | 1.70 | 1.69 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.69 | 1.79 | 1.68 | 1.70 | 23,466 |
| 1st Jul 2026 (Wed) | 1.58 | 1.68 | 1.58 | 1.62 | 22,608 |
| 30th Jun 2026 (Tue) | 1.54 | 1.55 | 1.35 | 1.53 | 94,632 |
| 29th Jun 2026 (Mon) | 1.66 | 1.66 | 1.505 | 1.53 | 37,113 |
| 26th Jun 2026 (Fri) | 1.60 | 1.70 | 1.60 | 1.67 | 10,620 |
| 25th Jun 2026 (Thu) | 1.70 | 1.72 | 1.60 | 1.59 | 22,361 |
| 24th Jun 2026 (Wed) | 1.765 | 1.77 | 1.67 | 1.70 | 22,200 |
| 23rd Jun 2026 (Tue) | 1.845 | 1.92 | 1.82 | 1.82 | 18,333 |
| 22nd Jun 2026 (Mon) | 1.98 | 1.98 | 1.90 | 1.88 | 14,829 |
| 19th Jun 2026 (Fri) | 1.955 | 2.11 | 1.88 | 2.05 | 37,802 |
| 18th Jun 2026 (Thu) | 1.955 | 2.11 | 1.88 | 2.05 | 37,802 |
| 17th Jun 2026 (Wed) | 2.00 | 2.04 | 1.91 | 1.91 | 4,773 |
| 16th Jun 2026 (Tue) | 1.92 | 1.98 | 1.85 | 1.95 | 22,818 |
| 15th Jun 2026 (Mon) | 2.01 | 2.01 | 1.90 | 1.90 | 25,172 |
| 12th Jun 2026 (Fri) | 1.97 | 2.03 | 1.93 | 1.92 | 36,894 |
| 11th Jun 2026 (Thu) | 1.83 | 2.00 | 1.79 | 1.95 | 90,062 |
| 10th Jun 2026 (Wed) | 1.83 | 1.885 | 1.79 | 1.81 | 16,074 |
| 9th Jun 2026 (Tue) | 1.92 | 1.965 | 1.76 | 1.86 | 59,958 |
| 8th Jun 2026 (Mon) | 2.05 | 2.05 | 1.87 | 1.90 | 112,224 |
| 5th Jun 2026 (Fri) | 2.23 | 2.26 | 1.97 | 1.98 | 219,808 |
| 4th Jun 2026 (Thu) | 2.28 | 2.37 | 2.24 | 2.32 | 18,674 |
| 3rd Jun 2026 (Wed) | 2.52 | 2.52 | 2.36 | 2.38 | 31,899 |
| 2nd Jun 2026 (Tue) | 2.33 | 2.61 | 2.33 | 2.48 | 187,988 |
| 1st Jun 2026 (Mon) | 2.31 | 2.42 | 2.26 | 2.32 | 40,874 |
| 29th May 2026 (Fri) | 2.30 | 2.43 | 2.20 | 2.40 | 57,310 |
| 28th May 2026 (Thu) | 2.38 | 2.47 | 2.32 | 2.38 | 83,555 |
| 27th May 2026 (Wed) | 2.33 | 2.56 | 2.23 | 2.40 | 174,428 |
| 26th May 2026 (Tue) | 2.18 | 2.41 | 2.17 | 2.30 | 56,289 |
| 25th May 2026 (Mon) | 2.11 | 2.13 | 2.02 | 2.12 | 47,683 |
| 22nd May 2026 (Fri) | 2.11 | 2.13 | 2.02 | 2.12 | 47,683 |
| 21st May 2026 (Thu) | 2.06 | 2.12 | 2.01 | 2.08 | 28,055 |
| 20th May 2026 (Wed) | 2.03 | 2.11 | 1.99 | 2.08 | 21,418 |
| 19th May 2026 (Tue) | 2.11 | 2.11 | 2.03 | 2.04 | 23,028 |
| 18th May 2026 (Mon) | 2.38 | 2.38 | 2.04 | 2.14 | 74,508 |
| 15th May 2026 (Fri) | 2.33 | 2.50 | 2.11 | 2.16 | 122,564 |
| 14th May 2026 (Thu) | 2.34 | 2.38 | 2.20 | 2.26 | 126,406 |
| 13th May 2026 (Wed) | 2.025 | 2.16 | 1.98 | 2.08 | 27,954 |
| 12th May 2026 (Tue) | 2.03 | 2.07 | 1.94 | 2.04 | 32,447 |
| 11th May 2026 (Mon) | 2.03 | 2.15 | 1.98 | 2.05 | 56,661 |