| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.45 | 1.48 | 1.40 | 1.41 | 15,214 |
| 25th Sep 2026 (Fri) | 1.50 | 1.52 | 1.465 | 1.46 | 3,767 |
| 24th Sep 2026 (Thu) | 1.48 | 1.525 | 1.465 | 1.51 | 14,445 |
| 23rd Sep 2026 (Wed) | 1.51 | 1.53 | 1.485 | 1.51 | 6,036 |
| 22nd Sep 2026 (Tue) | 1.51 | 1.595 | 1.51 | 1.55 | 8,278 |
| 21st Sep 2026 (Mon) | 1.66 | 1.66 | 1.51 | 1.51 | 34,963 |
| 18th Sep 2026 (Fri) | 1.45 | 1.84 | 1.45 | 1.68 | 230,978 |
| 17th Sep 2026 (Thu) | 1.42 | 1.48 | 1.415 | 1.43 | 7,261 |
| 16th Sep 2026 (Wed) | 1.43 | 1.45 | 1.39 | 1.39 | 10,558 |
| 15th Sep 2026 (Tue) | 1.43 | 1.46 | 1.415 | 1.42 | 14,142 |
| 14th Sep 2026 (Mon) | 1.41 | 1.50 | 1.39 | 1.435 | 18,340 |
| 11th Sep 2026 (Fri) | 1.47 | 1.47 | 1.40 | 1.405 | 7,561 |
| 10th Sep 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.42 | 17,553 |
| 9th Sep 2026 (Wed) | 1.49 | 1.50 | 1.44 | 1.48 | 13,634 |
| 8th Sep 2026 (Tue) | 1.55 | 1.60 | 1.485 | 1.49 | 33,048 |
| 7th Sep 2026 (Mon) | 1.52 | 1.54 | 1.49 | 1.51 | 9,708 |
| 4th Sep 2026 (Fri) | 1.52 | 1.54 | 1.49 | 1.51 | 9,708 |
| 3rd Sep 2026 (Thu) | 1.54 | 1.55 | 1.50 | 1.52 | 3,048 |
| 2nd Sep 2026 (Wed) | 1.59 | 1.62 | 1.53 | 1.53 | 65,378 |
| 1st Sep 2026 (Tue) | 1.50 | 1.595 | 1.475 | 1.57 | 17,691 |
| 31st Aug 2026 (Mon) | 1.51 | 1.54 | 1.43 | 1.54 | 33,768 |
| 28th Aug 2026 (Fri) | 1.68 | 1.68 | 1.505 | 1.51 | 56,617 |
| 27th Aug 2026 (Thu) | 1.69 | 1.71 | 1.67 | 1.70 | 4,842 |
| 26th Aug 2026 (Wed) | 1.69 | 1.74 | 1.65 | 1.66 | 26,235 |
| 25th Aug 2026 (Tue) | 1.72 | 1.82 | 1.70 | 1.73 | 35,411 |
| 24th Aug 2026 (Mon) | 1.85 | 1.85 | 1.72 | 1.73 | 24,030 |
| 21st Aug 2026 (Fri) | 1.78 | 1.87 | 1.76 | 1.87 | 16,933 |
| 20th Aug 2026 (Thu) | 1.67 | 1.705 | 1.655 | 1.70 | 10,361 |
| 19th Aug 2026 (Wed) | 1.72 | 1.75 | 1.68 | 1.71 | 19,507 |
| 18th Aug 2026 (Tue) | 1.75 | 1.76 | 1.68 | 1.69 | 16,513 |
| 17th Aug 2026 (Mon) | 1.79 | 1.85 | 1.73 | 1.79 | 37,593 |
| 14th Aug 2026 (Fri) | 1.925 | 1.94 | 1.81 | 1.82 | 45,123 |
| 13th Aug 2026 (Thu) | 1.855 | 1.98 | 1.85 | 1.92 | 21,497 |
| 12th Aug 2026 (Wed) | 1.87 | 1.96 | 1.81 | 1.845 | 37,926 |
| 11th Aug 2026 (Tue) | 1.70 | 1.89 | 1.70 | 1.86 | 145,111 |
| 10th Aug 2026 (Mon) | 1.69 | 1.70 | 1.63 | 1.70 | 21,686 |
| 7th Aug 2026 (Fri) | 1.73 | 1.75 | 1.66 | 1.70 | 39,932 |
| 6th Aug 2026 (Thu) | 1.65 | 1.80 | 1.63 | 1.64 | 11,379 |
| 5th Aug 2026 (Wed) | 1.66 | 1.73 | 1.66 | 1.68 | 13,525 |
| 4th Aug 2026 (Tue) | 1.68 | 1.725 | 1.65 | 1.67 | 9,487 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.62 | 1.55 | 1.61 | 2,467 |
| 31st Jul 2026 (Fri) | 1.60 | 1.60 | 1.54 | 1.54 | 8,338 |
| 30th Jul 2026 (Thu) | 1.56 | 1.60 | 1.545 | 1.54 | 13,284 |
| 29th Jul 2026 (Wed) | 1.60 | 1.61 | 1.47 | 1.47 | 19,687 |