Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Nuclea (FNUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.06 2.12 2.01 2.08 28,055
20th May 2026 (Wed) 2.03 2.11 1.99 2.08 21,418
19th May 2026 (Tue) 2.11 2.11 2.03 2.04 23,028
18th May 2026 (Mon) 2.38 2.38 2.04 2.14 74,508
15th May 2026 (Fri) 2.33 2.50 2.11 2.16 122,564
14th May 2026 (Thu) 2.34 2.38 2.20 2.26 126,406
13th May 2026 (Wed) 2.025 2.16 1.98 2.08 27,954
12th May 2026 (Tue) 2.03 2.07 1.94 2.04 32,447
11th May 2026 (Mon) 2.03 2.15 1.98 2.05 56,661
8th May 2026 (Fri) 2.09 2.10 2.02 2.07 24,628
7th May 2026 (Thu) 2.27 2.27 2.10 2.11 36,163
6th May 2026 (Wed) 2.16 2.31 2.14 2.27 70,620
5th May 2026 (Tue) 2.17 2.24 2.05 2.11 23,077
4th May 2026 (Mon) 2.25 2.25 2.09 2.11 32,823
1st May 2026 (Fri) 2.28 2.28 2.165 2.26 17,848
30th Apr 2026 (Thu) 2.19 2.33 2.19 2.28 9,836
29th Apr 2026 (Wed) 2.29 2.29 2.19 2.20 12,858
28th Apr 2026 (Tue) 2.33 2.33 2.19 2.27 19,617
27th Apr 2026 (Mon) 2.33 2.47 2.25 2.43 20,093
24th Apr 2026 (Fri) 2.45 2.45 2.28 2.32 41,215
23rd Apr 2026 (Thu) 2.60 2.60 2.40 2.45 21,561
22nd Apr 2026 (Wed) 2.52 2.66 2.52 2.63 25,529
21st Apr 2026 (Tue) 2.60 2.64 2.44 2.48 64,779
20th Apr 2026 (Mon) 2.70 2.71 2.60 2.61 10,937
17th Apr 2026 (Fri) 2.77 2.79 2.65 2.70 25,752
16th Apr 2026 (Thu) 2.58 2.80 2.56 2.79 18,841
15th Apr 2026 (Wed) 2.48 2.68 2.48 2.65 33,915
14th Apr 2026 (Tue) 2.49 2.53 2.41 2.44 47,119
13th Apr 2026 (Mon) 2.33 2.47 2.30 2.43 19,280
10th Apr 2026 (Fri) 2.42 2.42 2.32 2.40 7,547
9th Apr 2026 (Thu) 2.40 2.43 2.34 2.38 5,582
8th Apr 2026 (Wed) 2.49 2.58 2.40 2.45 19,087
7th Apr 2026 (Tue) 2.45 2.47 2.27 2.32 7,652
6th Apr 2026 (Mon) 2.55 2.55 2.42 2.46 8,071
3rd Apr 2026 (Fri) 2.41 2.565 2.41 2.49 16,656
2nd Apr 2026 (Thu) 2.41 2.565 2.41 2.49 16,656
1st Apr 2026 (Wed) 2.70 2.70 2.47 2.51 36,742
31st Mar 2026 (Tue) 2.05 2.805 2.05 2.81 209,947
30th Mar 2026 (Mon) 2.11 2.125 2.00 2.02 16,584
27th Mar 2026 (Fri) 2.15 2.27 2.11 2.16 12,099
26th Mar 2026 (Thu) 2.34 2.39 2.18 2.18 8,936
25th Mar 2026 (Wed) 2.21 2.43 2.21 2.24 71,844
24th Mar 2026 (Tue) 2.015 2.23 1.97 2.17 34,191
23rd Mar 2026 (Mon) 1.98 2.10 1.90 2.04 60,224
FTSE 100 Latest
Value10,443.47
Change11.13