Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Nuclea (FNUC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.82 Ordinary
 17:30:55 - 10-Jul-26
Buy* 200 $1.81 Ordinary
 17:16:47 - 10-Jul-26
Buy* 163 $1.81 Ordinary
 16:24:43 - 10-Jul-26
Sell* 145 $1.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $1.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 29 $1.80 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 194 $1.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $1.80 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 7,000 $1.80 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 29 $1.80 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $1.81 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 31 $1.785 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 4 $1.80 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 10 $1.78 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $1.71 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 634 $1.70 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 32 $1.67 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 16 $1.655 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 24 $1.655 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 10 $1.66 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 29 $1.66 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 7 $1.65 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 3 $1.68 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $1.70 Ordinary
 08:12:49 - 10-Jul-26
Sell* 50 $1.685 Ordinary
 07:57:32 - 10-Jul-26
Sell* 200 $1.685 Ordinary
 07:57:22 - 10-Jul-26
Sell* 200 $1.68 Ordinary
 07:56:36 - 10-Jul-26
Sell* 25 $1.70 Ordinary
 07:56:36 - 10-Jul-26
Sell* 100 $1.70 Ordinary
 07:56:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84