| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $2.07 | Ordinary |
16:40:45 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 240 | $2.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 18 | $2.08 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 250 | $2.08 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 185 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 7 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 7 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 20 | $2.07 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 15 | $2.07 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 38 | $2.08 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 2 | $2.09 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 10 | $2.11 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 8 | $2.09 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 10 | $2.08 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 99 | $2.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 22 | $2.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 1 | $2.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 8 | $2.075 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 24 | $2.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $2.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 24 | $2.08 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 24 | $2.09 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 72 | $2.09 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 10 | $2.08 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 56 | $2.08 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 15 | $2.08 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $2.08 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $2.08 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 10 | $2.09 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 446 | $2.09 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1,900 | $2.09 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 24 | $2.105 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 24 | $2.105 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 113 | $2.085 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $2.00 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 10 | $2.02 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 5 | $2.02 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 5 | $2.06 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $2.06 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $2.03 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 1 | $2.01 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 50 | $1.99 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 22 | $2.02 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 21 | $2.02 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 10 | $2.03 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 22 | $2.03 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 22 | $2.02 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 50 | $2.01 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 50 | $2.01 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 2 | $2.02 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 50 | $2.02 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 3 | $2.04 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 590 | $2.04 | Ordinary |
08:53:36 - 21-May-26 |