| Price | $17.47 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $34.23 |
| Sell | $5.42 |
| Last Trade: | Buy 8.00 at $17.47 |
| Day's Volume: | 4,067 |
| Last Close: | $17.47 |
| Open: | $17.55 |
| ISIN: | US3359251036 |
| Day's Range | $17.46 - $17.55 |
| 52wk Range: | $11.46 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.54201 |
| Shares in Issue: | N/A |
First Northern (FNRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $17.47 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 11 | $17.47 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 8 | $17.46 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 5 | $17.445 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 500 | $17.47 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 75 | $17.48 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 49 | $17.48 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:18:20 - 21-May-26 |
