| Price | $18.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 1.28% |
| Buy | $19.13 |
| Sell | $5.65 |
| Last Trade: | Buy 100.00 at $18.15 |
| Day's Volume: | 23,579 |
| Last Close: | $18.17 |
| Open: | $18.09 |
| ISIN: | US3359251036 |
| Day's Range | $18.05 - $18.32 |
| 52wk Range: | $15.40 - $18.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.17167 |
| Shares in Issue: | N/A |
FNRN.US (FNRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.15 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 17 | $18.13 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 52 | $18.15 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 15 | $18.15 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 41 | $18.165 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 7 | $18.18 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 115 | $18.17 | Automatic Execution |
15:47:32 - 10-Jul-26 |
