| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $17.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 105 | $17.26 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 19 | $17.24 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 15 | $17.23 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 11 | $17.23 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $17.25 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 15 | $17.25 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 19 | $17.25 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $17.225 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 57 | $17.20 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 43 | $17.20 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 33 | $17.25 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 67 | $17.25 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $17.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Ordinary |
09:25:00 - 28-Sep-26 |