Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FNRN.US (FNRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.15 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $18.145 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 17 $18.13 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 52 $18.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 15 $18.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $18.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 41 $18.165 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 7 $18.18 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 115 $18.17 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 22 $18.16 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 34 $18.16 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 9 $18.16 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 49 $18.16 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 82 $18.16 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 11 $18.16 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 200 $18.18 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $18.185 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 14 $18.21 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 11 $18.21 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 37 $18.25 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 142 $18.25 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 178 $18.25 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 22 $18.25 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 7 $18.23 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $18.21 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 4 $18.20 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 2 $18.19 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 20 $18.20 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 3 $18.21 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 14 $18.21 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 34 $18.24 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 88 $18.24 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 332 $18.24 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 123 $18.24 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 74 $18.25 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 13 $18.25 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 220 $18.25 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 81 $18.25 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 46 $18.25 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 68 $18.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 71 $18.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 132 $18.25 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 68 $18.25 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 987 $18.25 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 132 $18.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 68 $18.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 71 $18.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 150 $18.25 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 50 $18.25 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 159 $18.25 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 102 $18.25 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 71 $18.25 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 7 $18.25 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 12 $18.22 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 2 $18.085 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 294 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 115 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 165 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 10 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 10 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 190 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 10 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 600 $18.07 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 200 $18.07 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 200 $18.09 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 600 $18.08 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1,100 $18.09 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 29 $18.12 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 95 $18.15 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 61 $17.995 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 09:45:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84