| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.25 | 17.26 | 17.19 | 17.24 | 2,703 |
| 25th Sep 2026 (Fri) | 17.23 | 17.25 | 17.23 | 17.17 | 1,688 |
| 24th Sep 2026 (Thu) | 17.08 | 17.17 | 17.08 | 17.08 | 1,902 |
| 23rd Sep 2026 (Wed) | 17.30 | 17.30 | 17.18 | 17.08 | 4,334 |
| 22nd Sep 2026 (Tue) | 17.32 | 17.47 | 17.32 | 17.39 | 9,175 |
| 21st Sep 2026 (Mon) | 17.25 | 17.28 | 17.18 | 17.27 | 5,506 |
| 18th Sep 2026 (Fri) | 17.04 | 17.35 | 17.035 | 17.26 | 11,444 |
| 17th Sep 2026 (Thu) | 17.18 | 17.325 | 17.09 | 17.16 | 9,063 |
| 16th Sep 2026 (Wed) | 17.35 | 17.37 | 17.14 | 17.17 | 3,345 |
| 15th Sep 2026 (Tue) | 17.55 | 17.55 | 17.37 | 17.38 | 2,000 |
| 14th Sep 2026 (Mon) | 17.40 | 17.465 | 17.27 | 17.26 | 4,438 |
| 11th Sep 2026 (Fri) | 17.30 | 17.33 | 17.235 | 17.26 | 3,886 |
| 10th Sep 2026 (Thu) | 17.19 | 17.28 | 17.17 | 17.27 | 5,981 |
| 9th Sep 2026 (Wed) | 17.29 | 17.33 | 17.28 | 17.28 | 3,486 |
| 8th Sep 2026 (Tue) | 17.41 | 17.41 | 17.15 | 17.22 | 1,973 |
| 7th Sep 2026 (Mon) | 17.47 | 17.47 | 17.24 | 17.35 | 9,248 |
| 4th Sep 2026 (Fri) | 17.47 | 17.47 | 17.24 | 17.35 | 9,248 |
| 3rd Sep 2026 (Thu) | 17.10 | 17.36 | 17.00 | 17.34 | 3,874 |
| 2nd Sep 2026 (Wed) | 16.90 | 17.24 | 16.90 | 16.97 | 6,192 |
| 1st Sep 2026 (Tue) | 16.67 | 16.78 | 16.585 | 16.63 | 20,156 |
| 31st Aug 2026 (Mon) | 16.865 | 16.865 | 16.65 | 16.67 | 1,139 |
| 28th Aug 2026 (Fri) | 17.10 | 17.15 | 17.10 | 17.12 | 5,366 |
| 27th Aug 2026 (Thu) | 17.21 | 17.21 | 16.80 | 16.81 | 2,931 |
| 26th Aug 2026 (Wed) | 17.515 | 17.515 | 17.29 | 17.29 | 2,801 |
| 25th Aug 2026 (Tue) | 17.40 | 17.48 | 17.27 | 17.44 | 7,678 |
| 24th Aug 2026 (Mon) | 17.69 | 17.75 | 17.48 | 17.46 | 4,185 |
| 21st Aug 2026 (Fri) | 17.59 | 17.59 | 17.41 | 17.50 | 10,976 |
| 20th Aug 2026 (Thu) | 17.45 | 17.45 | 17.34 | 17.44 | 7,557 |
| 19th Aug 2026 (Wed) | 17.64 | 17.64 | 17.38 | 17.44 | 13,127 |
| 18th Aug 2026 (Tue) | 17.66 | 17.66 | 17.51 | 17.55 | 7,271 |
| 17th Aug 2026 (Mon) | 17.51 | 17.64 | 17.47 | 17.55 | 2,556 |
| 14th Aug 2026 (Fri) | 17.46 | 17.66 | 17.46 | 17.55 | 9,580 |
| 13th Aug 2026 (Thu) | 17.46 | 17.66 | 17.40 | 17.51 | 11,073 |
| 12th Aug 2026 (Wed) | 17.31 | 17.40 | 17.195 | 17.25 | 4,508 |
| 11th Aug 2026 (Tue) | 17.26 | 17.56 | 17.26 | 17.34 | 2,225 |
| 10th Aug 2026 (Mon) | 16.61 | 17.355 | 16.01 | 17.345 | 12,024 |
| 7th Aug 2026 (Fri) | 17.555 | 17.555 | 16.62 | 16.59 | 7,604 |
| 6th Aug 2026 (Thu) | 17.945 | 17.945 | 17.83 | 17.81 | 1,109 |
| 5th Aug 2026 (Wed) | 18.32 | 18.32 | 18.15 | 18.18 | 1,322 |
| 4th Aug 2026 (Tue) | 18.45 | 18.45 | 18.38 | 18.37 | 3,987 |
| 3rd Aug 2026 (Mon) | 18.59 | 18.59 | 18.04 | 18.37 | 6,890 |
| 31st Jul 2026 (Fri) | 18.25 | 18.41 | 17.97 | 18.40 | 4,910 |
| 30th Jul 2026 (Thu) | 18.86 | 18.915 | 18.19 | 18.24 | 8,721 |
| 29th Jul 2026 (Wed) | 19.01 | 19.08 | 18.66 | 18.70 | 8,897 |