| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.09 | 18.32 | 18.05 | 18.17 | 23,579 |
| 9th Jul 2026 (Thu) | 17.775 | 18.05 | 17.77 | 17.97 | 9,222 |
| 8th Jul 2026 (Wed) | 17.795 | 17.795 | 17.55 | 17.61 | 8,285 |
| 7th Jul 2026 (Tue) | 17.825 | 17.835 | 17.64 | 17.70 | 7,935 |
| 6th Jul 2026 (Mon) | 17.76 | 17.90 | 17.70 | 17.80 | 6,077 |
| 3rd Jul 2026 (Fri) | 18.19 | 18.19 | 17.82 | 17.82 | 0 |
| 2nd Jul 2026 (Thu) | 18.19 | 18.19 | 17.78 | 17.82 | 3,510 |
| 1st Jul 2026 (Wed) | 18.08 | 18.23 | 17.96 | 18.00 | 8,215 |
| 30th Jun 2026 (Tue) | 18.08 | 18.21 | 17.75 | 17.94 | 8,330 |
| 29th Jun 2026 (Mon) | 17.51 | 17.745 | 17.33 | 17.67 | 19,075 |
| 26th Jun 2026 (Fri) | 18.00 | 18.11 | 17.71 | 17.72 | 14,702 |
| 25th Jun 2026 (Thu) | 18.04 | 18.15 | 17.84 | 17.94 | 6,267 |
| 24th Jun 2026 (Wed) | 18.06 | 18.19 | 17.82 | 17.93 | 12,790 |
| 23rd Jun 2026 (Tue) | 17.85 | 18.13 | 17.83 | 18.00 | 13,844 |
| 22nd Jun 2026 (Mon) | 18.24 | 18.33 | 16.82 | 17.83 | 29,054 |
| 19th Jun 2026 (Fri) | 18.275 | 18.58 | 18.13 | 18.40 | 20,227 |
| 18th Jun 2026 (Thu) | 18.275 | 18.58 | 18.13 | 18.40 | 20,227 |
| 17th Jun 2026 (Wed) | 18.29 | 18.32 | 18.09 | 18.16 | 15,993 |
| 16th Jun 2026 (Tue) | 18.30 | 18.305 | 18.225 | 18.21 | 10,359 |
| 15th Jun 2026 (Mon) | 18.41 | 18.54 | 18.03 | 18.03 | 8,203 |
| 12th Jun 2026 (Fri) | 18.03 | 18.205 | 18.03 | 18.10 | 3,815 |
| 11th Jun 2026 (Thu) | 17.93 | 17.96 | 17.775 | 17.87 | 8,146 |
| 10th Jun 2026 (Wed) | 17.80 | 17.94 | 17.80 | 17.83 | 6,345 |
| 9th Jun 2026 (Tue) | 17.70 | 17.89 | 17.61 | 17.61 | 3,244 |
| 8th Jun 2026 (Mon) | 17.37 | 17.47 | 17.37 | 17.44 | 6,085 |
| 5th Jun 2026 (Fri) | 17.12 | 17.285 | 17.10 | 17.25 | 10,270 |
| 4th Jun 2026 (Thu) | 17.15 | 17.19 | 17.06 | 17.10 | 5,308 |
| 3rd Jun 2026 (Wed) | 17.08 | 17.09 | 16.775 | 17.05 | 8,099 |
| 2nd Jun 2026 (Tue) | 17.18 | 17.18 | 17.09 | 17.13 | 1,429 |
| 1st Jun 2026 (Mon) | 17.235 | 17.235 | 17.12 | 17.13 | 2,965 |
| 29th May 2026 (Fri) | 17.27 | 17.29 | 17.17 | 17.20 | 9,819 |
| 28th May 2026 (Thu) | 17.16 | 17.20 | 17.16 | 17.20 | 9,498 |
| 27th May 2026 (Wed) | 17.29 | 17.32 | 17.18 | 17.20 | 3,260 |
| 26th May 2026 (Tue) | 17.49 | 17.49 | 17.27 | 17.29 | 5,476 |
| 25th May 2026 (Mon) | 17.54 | 17.54 | 17.42 | 17.43 | 2,205 |
| 22nd May 2026 (Fri) | 17.54 | 17.54 | 17.42 | 17.43 | 2,205 |
| 21st May 2026 (Thu) | 17.55 | 17.55 | 17.46 | 17.47 | 4,067 |
| 20th May 2026 (Wed) | 17.60 | 17.60 | 17.50 | 17.51 | 769 |
| 19th May 2026 (Tue) | 17.68 | 17.69 | 17.56 | 17.55 | 3,031 |
| 18th May 2026 (Mon) | 17.765 | 17.765 | 17.69 | 17.68 | 1,682 |
| 15th May 2026 (Fri) | 17.78 | 17.78 | 17.68 | 17.69 | 1,407 |
| 14th May 2026 (Thu) | 17.88 | 17.88 | 17.78 | 17.79 | 1,417 |
| 13th May 2026 (Wed) | 17.80 | 17.80 | 17.73 | 17.74 | 2,941 |
| 12th May 2026 (Tue) | 17.85 | 17.85 | 17.74 | 17.80 | 4,011 |
| 11th May 2026 (Mon) | 17.94 | 17.98 | 17.83 | 17.85 | 8,419 |