| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.55 | 17.55 | 17.46 | 17.47 | 4,067 |
| 20th May 2026 (Wed) | 17.60 | 17.60 | 17.50 | 17.51 | 769 |
| 19th May 2026 (Tue) | 17.68 | 17.69 | 17.56 | 17.55 | 3,031 |
| 18th May 2026 (Mon) | 17.765 | 17.765 | 17.69 | 17.68 | 1,682 |
| 15th May 2026 (Fri) | 17.78 | 17.78 | 17.68 | 17.69 | 1,407 |
| 14th May 2026 (Thu) | 17.88 | 17.88 | 17.78 | 17.79 | 1,417 |
| 13th May 2026 (Wed) | 17.80 | 17.80 | 17.73 | 17.74 | 2,941 |
| 12th May 2026 (Tue) | 17.85 | 17.85 | 17.74 | 17.80 | 4,011 |
| 11th May 2026 (Mon) | 17.94 | 17.98 | 17.83 | 17.85 | 8,419 |
| 8th May 2026 (Fri) | 17.90 | 17.90 | 17.75 | 17.76 | 3,615 |
| 7th May 2026 (Thu) | 17.50 | 17.84 | 17.50 | 17.72 | 6,496 |
| 6th May 2026 (Wed) | 17.30 | 17.56 | 17.30 | 17.45 | 4,418 |
| 5th May 2026 (Tue) | 17.13 | 17.15 | 17.13 | 17.14 | 6,936 |
| 4th May 2026 (Mon) | 17.16 | 17.24 | 16.96 | 17.04 | 4,592 |
| 1st May 2026 (Fri) | 16.95 | 17.55 | 16.95 | 17.04 | 3,025 |
| 30th Apr 2026 (Thu) | 16.20 | 16.65 | 16.20 | 16.64 | 2,538 |
| 29th Apr 2026 (Wed) | 15.93 | 15.95 | 15.92 | 15.93 | 252 |
| 28th Apr 2026 (Tue) | 15.95 | 15.95 | 15.80 | 15.85 | 1,018 |
| 27th Apr 2026 (Mon) | 15.40 | 15.89 | 15.40 | 15.815 | 1,911 |
| 24th Apr 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.50 | 1,010 |