| Price | $34.31 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $34.36 |
| Sell | $34.25 |
| Last Trade: | Sell 80.00 at $34.11 |
| Day's Volume: | 2,003 |
| Last Close: | $34.30 |
| Open: | $34.385 |
| ISIN: | US31866P1021 |
| Day's Range | $33.89 - $34.385 |
| 52wk Range: | $24.16 - $35.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.18036 |
| Shares in Issue: | N/A |
First Bancorp (FNLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $34.11 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 15 | $34.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 47 | $34.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $34.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
