| Price | $33.435 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.27% |
| Buy | $33.88 |
| Sell | $30.67 |
| Last Trade: | Sell 6.00 at $33.44 |
| Day's Volume: | 3,447 |
| Last Close: | $33.45 |
| Open: | $33.52 |
| ISIN: | US31866P1021 |
| Day's Range | $33.36 - $33.52 |
| 52wk Range: | $24.16 - $35.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.44979 |
| Shares in Issue: | N/A |
First Bancorp (FNLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $33.44 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 3 | $33.45 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 51 | $33.48 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 23 | $33.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 3 | $33.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 19 | $33.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 19 | $33.49 | Automatic Execution |
15:53:41 - 10-Jul-26 |
