| Price | $28.60 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $32.21 |
| Sell | $26.63 |
| Last Trade: | Sell 1.00 at $28.52 |
| Day's Volume: | 609 |
| Last Close: | $28.70 |
| Open: | $28.715 |
| ISIN: | US31866P1021 |
| Day's Range | $28.60 - $28.715 |
| 52wk Range: | $23.35 - $30.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.63715 |
| Shares in Issue: | N/A |
First Bancorp I (FNLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.52 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
