| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.385 | 34.385 | 33.89 | 34.30 | 2,003 |
| 25th Sep 2026 (Fri) | 34.345 | 34.36 | 34.31 | 34.35 | 1,366 |
| 24th Sep 2026 (Thu) | 34.40 | 34.40 | 34.10 | 34.20 | 6,145 |
| 23rd Sep 2026 (Wed) | 33.99 | 34.04 | 33.65 | 33.98 | 1,731 |
| 22nd Sep 2026 (Tue) | 35.02 | 35.05 | 34.32 | 34.64 | 5,644 |
| 21st Sep 2026 (Mon) | 35.14 | 35.35 | 35.04 | 34.80 | 6,182 |
| 18th Sep 2026 (Fri) | 34.66 | 35.14 | 34.53 | 35.18 | 6,236 |
| 17th Sep 2026 (Thu) | 35.47 | 35.47 | 35.26 | 35.09 | 1,894 |
| 16th Sep 2026 (Wed) | 35.20 | 35.20 | 34.75 | 35.07 | 2,425 |
| 15th Sep 2026 (Tue) | 35.38 | 35.38 | 35.14 | 35.68 | 1,861 |
| 14th Sep 2026 (Mon) | 35.24 | 35.30 | 35.24 | 35.28 | 1,301 |
| 11th Sep 2026 (Fri) | 35.04 | 35.04 | 35.04 | 34.95 | 1,864 |
| 10th Sep 2026 (Thu) | 34.65 | 34.85 | 34.65 | 35.04 | 1,378 |
| 9th Sep 2026 (Wed) | 34.67 | 34.92 | 34.615 | 34.99 | 2,135 |
| 8th Sep 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.58 | 978 |
| 7th Sep 2026 (Mon) | 35.02 | 35.21 | 35.02 | 35.14 | 672 |
| 4th Sep 2026 (Fri) | 35.02 | 35.21 | 35.02 | 35.14 | 672 |
| 3rd Sep 2026 (Thu) | 34.87 | 35.05 | 34.87 | 35.03 | 1,137 |
| 2nd Sep 2026 (Wed) | 34.76 | 34.76 | 34.75 | 34.66 | 2,077 |
| 1st Sep 2026 (Tue) | 34.21 | 34.21 | 34.21 | 33.95 | 788 |
| 31st Aug 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.26 | 1,472 |
| 28th Aug 2026 (Fri) | 34.65 | 34.81 | 34.62 | 34.76 | 2,669 |
| 27th Aug 2026 (Thu) | 34.37 | 34.44 | 34.31 | 34.53 | 1,807 |
| 26th Aug 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.46 | 1,608 |
| 25th Aug 2026 (Tue) | 34.51 | 34.51 | 34.41 | 34.61 | 899 |
| 24th Aug 2026 (Mon) | 34.63 | 34.63 | 34.56 | 34.56 | 168 |
| 21st Aug 2026 (Fri) | 34.63 | 34.72 | 34.38 | 34.74 | 3,671 |
| 20th Aug 2026 (Thu) | 34.51 | 34.78 | 34.51 | 35.04 | 1,647 |
| 19th Aug 2026 (Wed) | 35.95 | 35.98 | 34.78 | 34.53 | 1,091 |
| 18th Aug 2026 (Tue) | 35.445 | 35.55 | 35.445 | 35.60 | 1,382 |
| 17th Aug 2026 (Mon) | 35.52 | 35.52 | 35.42 | 35.37 | 1,420 |
| 14th Aug 2026 (Fri) | 35.54 | 35.54 | 35.52 | 35.62 | 2,732 |
| 13th Aug 2026 (Thu) | 35.82 | 35.85 | 35.50 | 35.52 | 1,839 |
| 12th Aug 2026 (Wed) | 35.40 | 35.795 | 35.40 | 35.65 | 3,177 |
| 11th Aug 2026 (Tue) | 34.885 | 35.31 | 34.885 | 35.42 | 1,666 |
| 10th Aug 2026 (Mon) | 35.00 | 35.00 | 34.81 | 34.80 | 1,593 |
| 7th Aug 2026 (Fri) | 35.25 | 35.25 | 35.09 | 35.38 | 1,299 |
| 6th Aug 2026 (Thu) | 35.24 | 35.32 | 35.16 | 35.31 | 957 |
| 5th Aug 2026 (Wed) | 35.56 | 35.56 | 35.39 | 35.39 | 1,475 |
| 4th Aug 2026 (Tue) | 35.97 | 35.97 | 35.58 | 35.66 | 2,543 |
| 3rd Aug 2026 (Mon) | 35.43 | 35.585 | 35.43 | 35.66 | 3,049 |
| 31st Jul 2026 (Fri) | 34.51 | 35.05 | 34.03 | 35.10 | 3,015 |
| 30th Jul 2026 (Thu) | 35.10 | 35.44 | 34.97 | 34.94 | 2,108 |
| 29th Jul 2026 (Wed) | 35.14 | 35.84 | 35.14 | 35.55 | 1,657 |