| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.52 | 33.52 | 33.36 | 33.45 | 3,447 |
| 9th Jul 2026 (Thu) | 33.22 | 33.53 | 33.22 | 33.54 | 1,737 |
| 8th Jul 2026 (Wed) | 33.35 | 33.35 | 33.26 | 33.23 | 1,736 |
| 7th Jul 2026 (Tue) | 34.01 | 34.08 | 33.85 | 33.86 | 1,859 |
| 6th Jul 2026 (Mon) | 35.035 | 35.35 | 34.90 | 35.19 | 2,103 |
| 3rd Jul 2026 (Fri) | 35.57 | 35.57 | 35.04 | 35.04 | 0 |
| 2nd Jul 2026 (Thu) | 35.57 | 35.57 | 35.00 | 35.04 | 1,684 |
| 1st Jul 2026 (Wed) | 34.68 | 35.53 | 34.68 | 35.53 | 1,166 |
| 30th Jun 2026 (Tue) | 34.68 | 34.68 | 34.42 | 34.82 | 1,837 |
| 29th Jun 2026 (Mon) | 35.52 | 35.52 | 34.49 | 34.93 | 6,504 |
| 26th Jun 2026 (Fri) | 34.69 | 35.71 | 34.66 | 35.51 | 3,985 |
| 25th Jun 2026 (Thu) | 33.75 | 34.26 | 33.75 | 34.05 | 2,414 |
| 24th Jun 2026 (Wed) | 34.00 | 34.44 | 34.00 | 34.10 | 2,857 |
| 23rd Jun 2026 (Tue) | 33.61 | 34.18 | 33.58 | 33.86 | 4,095 |
| 22nd Jun 2026 (Mon) | 31.42 | 33.73 | 31.42 | 33.12 | 9,221 |
| 19th Jun 2026 (Fri) | 30.32 | 30.48 | 30.28 | 30.38 | 2,749 |
| 18th Jun 2026 (Thu) | 30.32 | 30.48 | 30.28 | 30.38 | 2,749 |
| 17th Jun 2026 (Wed) | 29.67 | 29.67 | 29.67 | 29.91 | 404 |
| 16th Jun 2026 (Tue) | 30.28 | 30.33 | 30.28 | 30.25 | 601 |
| 15th Jun 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.10 | 840 |
| 12th Jun 2026 (Fri) | 30.00 | 30.83 | 30.00 | 30.75 | 2,729 |
| 11th Jun 2026 (Thu) | 30.99 | 30.99 | 30.52 | 30.52 | 436 |
| 10th Jun 2026 (Wed) | 30.99 | 31.06 | 30.88 | 30.80 | 2,047 |
| 9th Jun 2026 (Tue) | 30.16 | 30.29 | 30.04 | 30.06 | 799 |
| 8th Jun 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.63 | 752 |
| 5th Jun 2026 (Fri) | 29.64 | 29.64 | 29.47 | 29.81 | 2,353 |
| 4th Jun 2026 (Thu) | 29.035 | 29.24 | 29.035 | 29.33 | 1,395 |
| 3rd Jun 2026 (Wed) | 28.52 | 28.70 | 28.52 | 28.57 | 3,953 |
| 2nd Jun 2026 (Tue) | 29.14 | 29.27 | 29.14 | 29.07 | 1,550 |
| 1st Jun 2026 (Mon) | 28.77 | 28.87 | 28.76 | 28.73 | 1,220 |
| 29th May 2026 (Fri) | 29.09 | 29.11 | 29.09 | 29.11 | 1,107 |
| 28th May 2026 (Thu) | 29.09 | 29.09 | 29.09 | 29.18 | 1,314 |
| 27th May 2026 (Wed) | 29.05 | 29.22 | 29.05 | 29.05 | 1,403 |
| 26th May 2026 (Tue) | 28.62 | 28.87 | 28.60 | 28.94 | 2,869 |
| 25th May 2026 (Mon) | 28.715 | 28.715 | 28.58 | 28.58 | 1,304 |
| 22nd May 2026 (Fri) | 28.715 | 28.715 | 28.58 | 28.58 | 1,304 |
| 21st May 2026 (Thu) | 28.715 | 28.715 | 28.60 | 28.70 | 609 |
| 20th May 2026 (Wed) | 28.54 | 28.69 | 28.54 | 28.69 | 1,011 |
| 19th May 2026 (Tue) | 28.54 | 28.54 | 28.54 | 28.42 | 1,045 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.29 | 1,201 |
| 15th May 2026 (Fri) | 27.91 | 27.91 | 27.91 | 27.75 | 1,296 |
| 14th May 2026 (Thu) | 28.37 | 28.46 | 28.37 | 28.46 | 330 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.11 | 28.11 | 676 |
| 12th May 2026 (Tue) | 28.37 | 28.40 | 28.00 | 28.29 | 1,688 |
| 11th May 2026 (Mon) | 28.60 | 28.65 | 28.50 | 28.48 | 1,456 |