| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.715 | 28.715 | 28.60 | 28.70 | 609 |
| 20th May 2026 (Wed) | 28.54 | 28.69 | 28.54 | 28.69 | 1,011 |
| 19th May 2026 (Tue) | 28.54 | 28.54 | 28.54 | 28.42 | 1,045 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.29 | 1,201 |
| 15th May 2026 (Fri) | 27.91 | 27.91 | 27.91 | 27.75 | 1,296 |
| 14th May 2026 (Thu) | 28.37 | 28.46 | 28.37 | 28.46 | 330 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.11 | 28.11 | 676 |
| 12th May 2026 (Tue) | 28.37 | 28.40 | 28.00 | 28.29 | 1,688 |
| 11th May 2026 (Mon) | 28.60 | 28.65 | 28.50 | 28.48 | 1,456 |
| 8th May 2026 (Fri) | 29.30 | 29.30 | 29.04 | 29.04 | 134 |
| 7th May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.15 | 747 |
| 6th May 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.12 | 203 |
| 5th May 2026 (Tue) | 28.52 | 28.89 | 28.52 | 28.89 | 504 |
| 4th May 2026 (Mon) | 28.52 | 28.53 | 28.51 | 28.41 | 1,886 |
| 1st May 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.89 | 872 |
| 30th Apr 2026 (Thu) | 28.42 | 28.42 | 28.41 | 28.46 | 988 |
| 29th Apr 2026 (Wed) | 29.44 | 29.44 | 28.42 | 28.42 | 895 |
| 28th Apr 2026 (Tue) | 29.44 | 29.44 | 29.325 | 29.38 | 1,538 |
| 27th Apr 2026 (Mon) | 29.16 | 29.21 | 29.16 | 29.00 | 531 |
| 24th Apr 2026 (Fri) | 28.51 | 29.05 | 28.51 | 29.05 | 119 |
| 23rd Apr 2026 (Thu) | 28.51 | 29.10 | 28.51 | 29.10 | 233 |
| 22nd Apr 2026 (Wed) | 28.51 | 28.55 | 28.51 | 28.60 | 709 |
| 21st Apr 2026 (Tue) | 29.30 | 29.42 | 28.87 | 28.69 | 1,590 |
| 20th Apr 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 206 |
| 17th Apr 2026 (Fri) | 29.87 | 29.87 | 29.56 | 29.42 | 1,283 |
| 16th Apr 2026 (Thu) | 28.51 | 28.60 | 28.50 | 28.67 | 584 |
| 15th Apr 2026 (Wed) | 28.85 | 28.85 | 28.74 | 28.79 | 1,683 |
| 14th Apr 2026 (Tue) | 29.35 | 29.35 | 29.15 | 29.225 | 782 |
| 13th Apr 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.30 | 560 |
| 10th Apr 2026 (Fri) | 29.64 | 29.64 | 29.21 | 29.34 | 2,346 |
| 9th Apr 2026 (Thu) | 29.52 | 29.90 | 29.52 | 29.89 | 825 |
| 8th Apr 2026 (Wed) | 29.145 | 29.44 | 28.80 | 29.26 | 5,202 |
| 7th Apr 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.74 | 709 |
| 6th Apr 2026 (Mon) | 29.00 | 29.32 | 28.80 | 28.75 | 3,166 |
| 3rd Apr 2026 (Fri) | 28.30 | 28.60 | 28.30 | 28.60 | 417 |
| 2nd Apr 2026 (Thu) | 28.30 | 28.60 | 28.30 | 28.60 | 417 |
| 1st Apr 2026 (Wed) | 28.30 | 28.30 | 28.29 | 28.29 | 306 |
| 31st Mar 2026 (Tue) | 28.30 | 28.30 | 28.05 | 28.03 | 936 |
| 30th Mar 2026 (Mon) | 28.16 | 28.30 | 28.105 | 28.22 | 1,947 |
| 27th Mar 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.72 | 3,718 |
| 26th Mar 2026 (Thu) | 28.00 | 28.02 | 27.88 | 28.04 | 624 |
| 25th Mar 2026 (Wed) | 27.77 | 27.86 | 27.75 | 27.88 | 4,489 |
| 24th Mar 2026 (Tue) | 27.21 | 27.81 | 27.21 | 27.81 | 617 |
| 23rd Mar 2026 (Mon) | 27.21 | 28.21 | 27.21 | 28.15 | 2,581 |