| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $34.11 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 15 | $34.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 47 | $34.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $34.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $34.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 14 | $34.17 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 20 | $34.19 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $34.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 38 | $33.93 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 21 | $33.93 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 17 | $33.93 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 14 | $34.02 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 6 | $34.18 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 7 | $34.005 | Automatic Execution |
10:17:27 - 28-Sep-26 |