| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.52 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $28.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $28.56 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 51 | $28.65 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 49 | $28.65 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:20:20 - 21-May-26 |