| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $33.44 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 3 | $33.45 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 51 | $33.48 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 23 | $33.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 3 | $33.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 19 | $33.50 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 19 | $33.49 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 14 | $33.49 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 12 | $33.50 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 12 | $33.49 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 23 | $33.51 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 21 | $33.34 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 62 | $33.36 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 20 | $33.36 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Sell* | 4 | $33.32 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 69 | $33.34 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 52 | $33.38 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 26 | $33.34 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 37 | $33.29 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 5 | $33.31 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 37 | $33.38 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 6 | $33.37 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 39 | $33.39 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 11 | $33.48 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Sell* | 33 | $33.38 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 11 | $33.36 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 2 | $33.43 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 11 | $33.43 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 2 | $33.42 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 2 | $33.41 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 5 | $33.48 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 9 | $33.49 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 3 | $33.43 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 6 | $33.40 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 130 | $33.52 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 3 | $33.75 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 300 | $33.52 | Automatic Execution |
09:30:04 - 10-Jul-26 |