| Price | $26.69 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $27.76 |
| Sell | $26.20 |
| Buy / Sell FNLC Shares | |
| Last Trade: | Buy 4.00 at $26.83 |
| Day's Volume: | 2,000 |
| Last Close: | $26.73 |
| Open: | $27.13 |
| ISIN: | US31866P1021 |
| Day's Range | $26.60 - $27.13 |
| 52wk Range: | $23.35 - $27.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.73521 |
| Shares in Issue: | N/A |
First Bancorp (FNLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.83 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 40 | $26.69 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 56 | $26.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
