Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bancorp (FNLC.US) Share Price

Price $28.59 on 03-04-2026 at 22:47:27
Change $0.30 1.05%
Buy $29.55
Sell $28.28
Last Trade: -
Day's Volume: 417
Last Close: $28.60
Open: $28.30
ISIN: US31866P1021
Day's Range $0.00 - $0.00
52wk Range: $22.22 - $30.30
Market Capitalisation: $N/A
VWAP: $28.4337
Shares in Issue: N/A

First Bancorp (FNLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Bancorp trades

First Bancorp (FNLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.30 28.60 28.30 28.60 417
2nd Apr 2026 (Thu) 28.30 28.60 28.30 28.60 417
1st Apr 2026 (Wed) 28.30 28.30 28.29 28.29 306
31st Mar 2026 (Tue) 28.30 28.30 28.05 28.03 936
30th Mar 2026 (Mon) 28.16 28.30 28.105 28.22 1,947
27th Mar 2026 (Fri) 27.75 27.75 27.75 27.72 3,718
26th Mar 2026 (Thu) 28.00 28.02 27.88 28.04 624
25th Mar 2026 (Wed) 27.77 27.86 27.75 27.88 4,489
24th Mar 2026 (Tue) 27.21 27.81 27.21 27.81 617
23rd Mar 2026 (Mon) 27.21 28.21 27.21 28.15 2,581
20th Mar 2026 (Fri) 27.07 27.12 26.91 26.88 2,309
19th Mar 2026 (Thu) 27.17 27.17 27.17 27.13 263
18th Mar 2026 (Wed) 27.07 27.12 26.91 26.92 2,822
17th Mar 2026 (Tue) 27.40 27.54 27.39 27.47 1,838
16th Mar 2026 (Mon) 27.72 27.72 27.72 27.65 307
13th Mar 2026 (Fri) 27.30 27.46 27.23 27.36 1,323
12th Mar 2026 (Thu) 27.00 27.24 27.00 27.50 1,223
11th Mar 2026 (Wed) 27.385 27.43 27.29 27.29 1,153
10th Mar 2026 (Tue) 28.35 28.35 27.86 27.70 922
9th Mar 2026 (Mon) 27.01 27.30 27.01 27.51 735
6th Mar 2026 (Fri) 27.05 27.64 27.05 27.73 4,191
See more First Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered