| Price | $30.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.55 1.85% |
| Buy | $31.00 |
| Sell | $26.00 |
| Last Trade: | Sell 25.00 at $30.28 |
| Day's Volume: | 2,456 |
| Last Close: | $30.01 |
| Open: | $30.045 |
| ISIN: | US31866P1021 |
| Day's Range | $30.00 - $30.30 |
| 52wk Range: | $23.35 - $30.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.20196 |
| Shares in Issue: | N/A |
First Bancorp (FNLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $30.28 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 3 | $30.28 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $30.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:20:25 - 06-Feb-26 |
