| Price | $26.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.89 -3.23% |
| Buy | $28.67 |
| Sell | $26.50 |
| Last Trade: | Sell 43.00 at $26.64 |
| Day's Volume: | 4,336 |
| Last Close: | $26.67 |
| Open: | $27.38 |
| ISIN: | US31866P1021 |
| Day's Range | $26.65 - $27.52 |
| 52wk Range: | $23.35 - $27.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.94794 |
| Shares in Issue: | N/A |
First Bancorp (FNLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $26.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $26.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 29 | $26.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 50 | $26.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $26.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 2 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 22 | $26.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
