| Price | $27.88 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.40 1.46% |
| Buy | $27.98 |
| Sell | $25.00 |
| Last Trade: | Buy 22.00 at $27.83 |
| Day's Volume: | 1,597 |
| Last Close: | $27.81 |
| Open: | $27.50 |
| ISIN: | US31866P1021 |
| Day's Range | $27.50 - $27.88 |
| 52wk Range: | $23.35 - $27.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69089 |
| Shares in Issue: | N/A |
First Bancorp (FNLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $27.83 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 87 | $27.81 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 14 | $27.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
