| Price | $5.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.21 3.91% |
| Buy | $5.90 |
| Sell | $5.51 |
| Last Trade: | Sell 29.00 at $5.64 |
| Day's Volume: | 20,117 |
| Last Close: | $5.58 |
| Open: | $5.39 |
| ISIN: | US3610081057 |
| Day's Range | $5.34 - $5.65 |
| 52wk Range: | $2.22 - $6.05 |
| Market Capitalisation: | $295.95m |
| VWAP: | $5.551598 |
| Shares in Issue: | 55.84m |
Funko (FNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $5.64 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 29 | $5.64 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 80 | $5.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 39 | $5.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 96 | $5.65 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 19 | $5.65 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 188 | $5.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,312 | $5.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
