| Price | $5.175 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.25 5.09% |
| Buy | $5.27 |
| Sell | $4.96 |
| Last Trade: | Sell 15.00 at $5.14 |
| Day's Volume: | 32,771 |
| Last Close: | $5.16 |
| Open: | $4.94 |
| ISIN: | US3610081057 |
| Day's Range | $4.86 - $5.18 |
| 52wk Range: | $2.22 - $6.08 |
| Market Capitalisation: | $262.17m |
| VWAP: | $5.076183 |
| Shares in Issue: | 55.84m |
Funko Inc (FNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 29 | $5.145 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 30 | $5.145 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $5.14 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 51 | $5.14 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $5.145 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 19 | $5.145 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 249 | $5.14 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 41 | $5.14 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
15:53:28 - 21-May-26 |
