| Price | $5.455 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.73% |
| Buy | $5.64 |
| Sell | $5.26 |
| Last Trade: | Buy 17.00 at $5.46 |
| Day's Volume: | 43,661 |
| Last Close: | $5.46 |
| Open: | $5.41 |
| ISIN: | US3610081057 |
| Day's Range | $5.34 - $5.53 |
| 52wk Range: | $2.725 - $7.345 |
| Market Capitalisation: | $307.12m |
| VWAP: | $5.452499 |
| Shares in Issue: | 55.84m |
Funko (FNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $5.46 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 8 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 300 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 54 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
