| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $5.46 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 8 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 300 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 54 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 50 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 379 | $5.45 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 6 | $5.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $5.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 500 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 300 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 69 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 132 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 139 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 61 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 25 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 61 | $5.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 225 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 21 | $5.45 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 75 | $5.45 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 10 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 220 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 43 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 6 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 25 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 12 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 12 | $5.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 6 | $5.47 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 55 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 2 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 6 | $5.46 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 4 | $5.455 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Unknown* | 40 | $5.455 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 4 | $5.455 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 4 | $5.455 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 140 | $5.46 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 400 | $5.46 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 180 | $5.46 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 300 | $5.47 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 174 | $5.47 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 8 | $5.47 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 7 | $5.47 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 22 | $5.47 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 31 | $5.47 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 24 | $5.47 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 2 | $5.47 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 199 | $5.46 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 74 | $5.435 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 3 | $5.43 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 91 | $5.44 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 33 | $5.44 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 167 | $5.44 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 18 | $5.44 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 18 | $5.44 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 12 | $5.44 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 12 | $5.44 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 184 | $5.44 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 9 | $5.44 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 27 | $5.44 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 68 | $5.44 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 18 | $5.44 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 54 | $5.44 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 132 | $5.44 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 6 | $5.42 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 199 | $5.42 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 203 | $5.42 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 54 | $5.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 25 | $5.43 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 25 | $5.43 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 3 | $5.43 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 15 | $5.43 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 11 | $5.43 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 54 | $5.48 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 16 | $5.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 24 | $5.445 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 25 | $5.445 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 201 | $5.445 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 300 | $5.445 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $5.455 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $5.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $5.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $5.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 259 | $5.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $5.39 | Ordinary |
07:55:50 - 28-Sep-26 |