Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funko (FNKO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $5.64 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 29 $5.64 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 80 $5.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 39 $5.65 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 96 $5.65 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 19 $5.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 188 $5.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,312 $5.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $5.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 156 $5.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $5.62 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 78 $5.62 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 16 $5.62 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 12 $5.62 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 14 $5.62 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 63 $5.62 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $5.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 46 $5.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 29 $5.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 4 $5.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $5.63 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 200 $5.64 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 2 $5.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 200 $5.605 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 36 $5.61 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 90 $5.61 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $5.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 78 $5.60 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 41 $5.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 287 $5.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $5.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 78 $5.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 86 $5.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $5.59 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 80 $5.59 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 30 $5.60 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 7 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 45 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $5.59 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 8 $5.59 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 22 $5.59 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 93 $5.58 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 49 $5.58 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 3 $5.58 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 30 $5.58 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 9 $5.58 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 91 $5.57 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 25 $5.57 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 84 $5.57 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 5 $5.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 94 $5.54 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 326 $5.53 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 63 $5.53 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 2 $5.54 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 81 $5.545 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 25 $5.545 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 25 $5.545 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 25 $5.55 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 45 $5.55 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 6 $5.55 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 60 $5.55 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 50 $5.55 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 20 $5.54 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 80 $5.54 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $5.54 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 20 $5.54 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 80 $5.56 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 11 $5.565 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 25 $5.465 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 25 $5.455 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 39 $5.455 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 25 $5.455 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 84 $5.43 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 96 $5.43 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 59 $5.43 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 96 $5.42 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 6 $5.42 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 42 $5.42 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $5.37 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 4 $5.37 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 25 $5.385 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 15 $5.40 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 15 $5.38 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $5.38 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $5.26 Ordinary
 04:54:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84