| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.94 | 5.18 | 4.86 | 5.16 | 32,771 |
| 20th May 2026 (Wed) | 4.58 | 4.955 | 4.57 | 4.91 | 46,784 |
| 19th May 2026 (Tue) | 4.72 | 4.83 | 4.60 | 4.69 | 59,836 |
| 18th May 2026 (Mon) | 5.03 | 5.13 | 4.775 | 4.80 | 44,788 |
| 15th May 2026 (Fri) | 5.05 | 5.08 | 4.975 | 5.06 | 40,152 |
| 14th May 2026 (Thu) | 5.21 | 5.30 | 4.96 | 5.11 | 98,056 |
| 13th May 2026 (Wed) | 5.485 | 5.57 | 5.10 | 5.24 | 108,431 |
| 12th May 2026 (Tue) | 5.55 | 5.72 | 5.26 | 5.54 | 91,686 |
| 11th May 2026 (Mon) | 5.30 | 5.45 | 4.96 | 5.44 | 142,631 |
| 8th May 2026 (Fri) | 4.83 | 6.05 | 4.83 | 5.26 | 317,641 |
| 7th May 2026 (Thu) | 4.50 | 4.745 | 4.41 | 4.46 | 162,588 |
| 6th May 2026 (Wed) | 4.37 | 4.42 | 4.33 | 4.38 | 43,021 |
| 5th May 2026 (Tue) | 4.37 | 4.425 | 4.29 | 4.32 | 15,837 |
| 4th May 2026 (Mon) | 4.47 | 4.47 | 4.25 | 4.28 | 42,478 |
| 1st May 2026 (Fri) | 4.43 | 4.49 | 4.375 | 4.44 | 39,793 |
| 30th Apr 2026 (Thu) | 4.30 | 4.48 | 4.26 | 4.41 | 26,662 |
| 29th Apr 2026 (Wed) | 4.37 | 4.47 | 4.225 | 4.27 | 37,885 |
| 28th Apr 2026 (Tue) | 4.39 | 4.46 | 4.37 | 4.41 | 30,245 |
| 27th Apr 2026 (Mon) | 4.43 | 4.48 | 4.315 | 4.31 | 34,183 |
| 24th Apr 2026 (Fri) | 4.33 | 4.47 | 4.33 | 4.38 | 17,053 |
| 23rd Apr 2026 (Thu) | 4.42 | 4.48 | 4.29 | 4.37 | 31,914 |
| 22nd Apr 2026 (Wed) | 4.47 | 4.53 | 4.35 | 4.47 | 42,342 |
| 21st Apr 2026 (Tue) | 4.50 | 4.61 | 4.35 | 4.39 | 30,834 |
| 20th Apr 2026 (Mon) | 4.37 | 4.57 | 4.32 | 4.51 | 51,276 |
| 17th Apr 2026 (Fri) | 4.35 | 4.435 | 4.24 | 4.37 | 31,590 |
| 16th Apr 2026 (Thu) | 3.98 | 4.38 | 3.97 | 4.17 | 80,077 |
| 15th Apr 2026 (Wed) | 3.70 | 3.99 | 3.70 | 3.97 | 77,344 |
| 14th Apr 2026 (Tue) | 3.595 | 3.795 | 3.57 | 3.68 | 42,478 |
| 13th Apr 2026 (Mon) | 3.55 | 3.61 | 3.53 | 3.57 | 24,321 |
| 10th Apr 2026 (Fri) | 3.75 | 3.76 | 3.53 | 3.64 | 34,381 |
| 9th Apr 2026 (Thu) | 3.76 | 3.78 | 3.655 | 3.75 | 41,115 |
| 8th Apr 2026 (Wed) | 3.76 | 3.80 | 3.69 | 3.77 | 40,678 |
| 7th Apr 2026 (Tue) | 3.37 | 3.68 | 3.37 | 3.64 | 54,041 |
| 6th Apr 2026 (Mon) | 3.31 | 3.47 | 3.31 | 3.41 | 52,953 |
| 3rd Apr 2026 (Fri) | 3.065 | 3.26 | 3.065 | 3.25 | 41,325 |
| 2nd Apr 2026 (Thu) | 3.065 | 3.26 | 3.065 | 3.25 | 41,325 |
| 1st Apr 2026 (Wed) | 3.205 | 3.28 | 3.17 | 3.20 | 73,013 |
| 31st Mar 2026 (Tue) | 3.13 | 3.21 | 3.07 | 3.15 | 25,857 |
| 30th Mar 2026 (Mon) | 2.94 | 3.11 | 2.94 | 3.06 | 35,725 |
| 27th Mar 2026 (Fri) | 2.97 | 3.01 | 2.905 | 2.93 | 36,310 |
| 26th Mar 2026 (Thu) | 3.35 | 3.35 | 3.00 | 3.01 | 76,956 |
| 25th Mar 2026 (Wed) | 3.40 | 3.40 | 3.255 | 3.30 | 28,539 |
| 24th Mar 2026 (Tue) | 3.33 | 3.42 | 3.315 | 3.32 | 24,189 |
| 23rd Mar 2026 (Mon) | 3.48 | 3.54 | 3.38 | 3.42 | 41,499 |