| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.39 | 5.65 | 5.34 | 5.58 | 20,117 |
| 9th Jul 2026 (Thu) | 5.29 | 5.41 | 5.28 | 5.37 | 33,274 |
| 8th Jul 2026 (Wed) | 5.27 | 5.32 | 5.18 | 5.30 | 44,163 |
| 7th Jul 2026 (Tue) | 5.51 | 5.51 | 5.32 | 5.40 | 27,946 |
| 6th Jul 2026 (Mon) | 5.56 | 5.64 | 5.50 | 5.54 | 44,112 |
| 3rd Jul 2026 (Fri) | 5.72 | 5.72 | 5.51 | 5.51 | 0 |
| 2nd Jul 2026 (Thu) | 5.72 | 5.74 | 5.38 | 5.51 | 43,696 |
| 1st Jul 2026 (Wed) | 5.86 | 5.90 | 5.585 | 5.705 | 75,324 |
| 30th Jun 2026 (Tue) | 5.74 | 5.94 | 5.65 | 5.88 | 60,339 |
| 29th Jun 2026 (Mon) | 5.77 | 5.92 | 5.745 | 5.88 | 27,915 |
| 26th Jun 2026 (Fri) | 5.64 | 5.895 | 5.64 | 5.80 | 32,395 |
| 25th Jun 2026 (Thu) | 5.65 | 5.73 | 5.50 | 5.65 | 56,259 |
| 24th Jun 2026 (Wed) | 5.42 | 5.755 | 5.415 | 5.65 | 32,387 |
| 23rd Jun 2026 (Tue) | 5.32 | 5.47 | 5.26 | 5.38 | 28,690 |
| 22nd Jun 2026 (Mon) | 5.41 | 5.50 | 5.24 | 5.30 | 76,770 |
| 19th Jun 2026 (Fri) | 5.20 | 5.49 | 5.19 | 5.48 | 52,741 |
| 18th Jun 2026 (Thu) | 5.20 | 5.49 | 5.19 | 5.48 | 52,741 |
| 17th Jun 2026 (Wed) | 5.50 | 5.58 | 5.10 | 5.09 | 26,412 |
| 16th Jun 2026 (Tue) | 5.55 | 5.60 | 5.45 | 5.48 | 30,171 |
| 15th Jun 2026 (Mon) | 5.46 | 5.61 | 5.395 | 5.48 | 43,141 |
| 12th Jun 2026 (Fri) | 5.52 | 5.54 | 5.32 | 5.38 | 48,306 |
| 11th Jun 2026 (Thu) | 5.19 | 5.455 | 5.155 | 5.42 | 52,095 |
| 10th Jun 2026 (Wed) | 5.16 | 5.35 | 5.16 | 5.21 | 24,072 |
| 9th Jun 2026 (Tue) | 5.25 | 5.415 | 5.05 | 5.18 | 84,108 |
| 8th Jun 2026 (Mon) | 5.10 | 5.32 | 5.095 | 5.24 | 46,464 |
| 5th Jun 2026 (Fri) | 5.14 | 5.32 | 5.035 | 5.10 | 63,925 |
| 4th Jun 2026 (Thu) | 5.28 | 5.44 | 5.18 | 5.29 | 39,310 |
| 3rd Jun 2026 (Wed) | 5.20 | 5.24 | 5.12 | 5.22 | 36,387 |
| 2nd Jun 2026 (Tue) | 5.55 | 5.575 | 5.24 | 5.29 | 44,388 |
| 1st Jun 2026 (Mon) | 5.54 | 5.63 | 5.475 | 5.59 | 51,420 |
| 29th May 2026 (Fri) | 5.45 | 5.81 | 5.45 | 5.68 | 78,328 |
| 28th May 2026 (Thu) | 5.335 | 5.57 | 5.315 | 5.50 | 40,579 |
| 27th May 2026 (Wed) | 5.32 | 5.615 | 5.32 | 5.39 | 71,747 |
| 26th May 2026 (Tue) | 5.33 | 5.40 | 5.185 | 5.27 | 32,582 |
| 25th May 2026 (Mon) | 5.20 | 5.32 | 5.145 | 5.21 | 45,505 |
| 22nd May 2026 (Fri) | 5.20 | 5.32 | 5.145 | 5.21 | 45,505 |
| 21st May 2026 (Thu) | 4.94 | 5.18 | 4.86 | 5.16 | 32,771 |
| 20th May 2026 (Wed) | 4.58 | 4.955 | 4.57 | 4.91 | 46,784 |
| 19th May 2026 (Tue) | 4.72 | 4.83 | 4.60 | 4.69 | 59,836 |
| 18th May 2026 (Mon) | 5.03 | 5.13 | 4.775 | 4.80 | 44,788 |
| 15th May 2026 (Fri) | 5.05 | 5.08 | 4.975 | 5.06 | 40,152 |
| 14th May 2026 (Thu) | 5.21 | 5.30 | 4.96 | 5.11 | 98,056 |
| 13th May 2026 (Wed) | 5.485 | 5.57 | 5.10 | 5.24 | 108,431 |
| 12th May 2026 (Tue) | 5.55 | 5.72 | 5.26 | 5.54 | 91,686 |
| 11th May 2026 (Mon) | 5.30 | 5.45 | 4.96 | 5.44 | 142,631 |