| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.41 | 5.53 | 5.34 | 5.46 | 43,661 |
| 25th Sep 2026 (Fri) | 5.49 | 5.68 | 5.31 | 5.50 | 71,788 |
| 24th Sep 2026 (Thu) | 5.31 | 5.49 | 5.31 | 5.45 | 71,938 |
| 23rd Sep 2026 (Wed) | 5.55 | 5.55 | 5.255 | 5.32 | 170,067 |
| 22nd Sep 2026 (Tue) | 5.425 | 5.635 | 5.38 | 5.62 | 63,722 |
| 21st Sep 2026 (Mon) | 5.39 | 5.545 | 5.35 | 5.43 | 59,363 |
| 18th Sep 2026 (Fri) | 5.425 | 5.52 | 5.25 | 5.38 | 103,509 |
| 17th Sep 2026 (Thu) | 5.27 | 5.40 | 5.25 | 5.36 | 39,939 |
| 16th Sep 2026 (Wed) | 5.38 | 5.505 | 5.25 | 5.26 | 35,120 |
| 15th Sep 2026 (Tue) | 5.39 | 5.43 | 5.22 | 5.34 | 69,455 |
| 14th Sep 2026 (Mon) | 5.41 | 5.52 | 5.41 | 5.44 | 64,182 |
| 11th Sep 2026 (Fri) | 5.50 | 5.54 | 5.39 | 5.47 | 71,719 |
| 10th Sep 2026 (Thu) | 5.36 | 5.425 | 5.29 | 5.41 | 48,504 |
| 9th Sep 2026 (Wed) | 5.61 | 5.76 | 5.38 | 5.39 | 72,744 |
| 8th Sep 2026 (Tue) | 5.66 | 5.79 | 5.60 | 5.68 | 63,452 |
| 7th Sep 2026 (Mon) | 5.57 | 5.805 | 5.57 | 5.68 | 82,772 |
| 4th Sep 2026 (Fri) | 5.57 | 5.805 | 5.57 | 5.68 | 82,772 |
| 3rd Sep 2026 (Thu) | 6.12 | 6.14 | 5.655 | 5.69 | 156,712 |
| 2nd Sep 2026 (Wed) | 6.26 | 6.29 | 5.98 | 5.99 | 149,748 |
| 1st Sep 2026 (Tue) | 6.585 | 6.76 | 6.175 | 6.20 | 156,406 |
| 31st Aug 2026 (Mon) | 7.06 | 7.06 | 6.68 | 6.72 | 84,229 |
| 28th Aug 2026 (Fri) | 6.80 | 7.345 | 6.80 | 7.10 | 110,185 |
| 27th Aug 2026 (Thu) | 6.925 | 7.03 | 6.57 | 6.74 | 61,238 |
| 26th Aug 2026 (Wed) | 6.80 | 6.81 | 6.355 | 6.38 | 51,771 |
| 25th Aug 2026 (Tue) | 6.76 | 6.78 | 6.58 | 6.73 | 67,303 |
| 24th Aug 2026 (Mon) | 6.67 | 6.94 | 6.60 | 6.87 | 78,585 |
| 21st Aug 2026 (Fri) | 6.36 | 6.58 | 6.36 | 6.50 | 51,832 |
| 20th Aug 2026 (Thu) | 5.84 | 6.29 | 5.83 | 6.22 | 81,443 |
| 19th Aug 2026 (Wed) | 6.30 | 6.34 | 5.92 | 5.97 | 105,653 |
| 18th Aug 2026 (Tue) | 6.11 | 6.28 | 5.95 | 6.19 | 61,598 |
| 17th Aug 2026 (Mon) | 6.14 | 6.19 | 6.07 | 6.09 | 83,611 |
| 14th Aug 2026 (Fri) | 6.03 | 6.20 | 6.03 | 6.14 | 74,748 |
| 13th Aug 2026 (Thu) | 5.92 | 6.07 | 5.90 | 5.98 | 50,314 |
| 12th Aug 2026 (Wed) | 6.01 | 6.035 | 5.70 | 5.92 | 90,677 |
| 11th Aug 2026 (Tue) | 6.40 | 6.43 | 5.92 | 5.93 | 82,096 |
| 10th Aug 2026 (Mon) | 5.90 | 6.50 | 5.90 | 6.19 | 221,870 |
| 7th Aug 2026 (Fri) | 6.88 | 7.00 | 5.62 | 5.88 | 235,601 |
| 6th Aug 2026 (Thu) | 5.59 | 5.59 | 5.15 | 5.28 | 222,949 |
| 5th Aug 2026 (Wed) | 5.82 | 5.82 | 5.625 | 5.63 | 47,622 |
| 4th Aug 2026 (Tue) | 5.77 | 5.85 | 5.65 | 5.76 | 53,367 |
| 3rd Aug 2026 (Mon) | 5.96 | 6.135 | 5.77 | 5.78 | 61,729 |
| 31st Jul 2026 (Fri) | 6.02 | 6.05 | 5.82 | 5.83 | 49,270 |
| 30th Jul 2026 (Thu) | 6.24 | 6.25 | 5.995 | 6.05 | 50,925 |
| 29th Jul 2026 (Wed) | 6.33 | 6.40 | 6.03 | 6.20 | 71,432 |