| Price | $3.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -1.24% |
| Buy | $4.22 |
| Sell | $3.92 |
| Last Trade: | Sell 100.00 at $3.985 |
| Day's Volume: | 42,742 |
| Last Close: | $3.97 |
| Open: | $4.11 |
| ISIN: | US3610081057 |
| Day's Range | $3.96 - $4.135 |
| 52wk Range: | $2.22 - $5.55 |
| Market Capitalisation: | $220.07m |
| VWAP: | $4.046905 |
| Shares in Issue: | 54.74m |
Funko (FNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.985 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 89 | $3.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 73 | $3.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $3.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 68 | $3.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 80 | $3.98 | Automatic Execution |
15:50:38 - 06-Feb-26 |
