| Price | $3.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -3% |
| Buy | $3.39 |
| Sell | $3.00 |
| Last Trade: | Buy 100.00 at $3.23 |
| Day's Volume: | 20,716 |
| Last Close: | $3.22 |
| Open: | $3.35 |
| ISIN: | US3610081057 |
| Day's Range | $3.185 - $3.36 |
| 52wk Range: | $2.22 - $5.55 |
| Market Capitalisation: | $182.29m |
| VWAP: | $3.261927 |
| Shares in Issue: | 54.74m |
Funko (FNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.23 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 150 | $3.225 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
