| Price | $3.465 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.55 |
| Sell | $3.42 |
| Last Trade: | Unknown 100.00 at $3.45 |
| Day's Volume: | 83,285 |
| Last Close: | $3.46 |
| Open: | $3.49 |
| ISIN: | US3610081057 |
| Day's Range | $3.40 - $3.53 |
| 52wk Range: | $2.22 - $5.55 |
| Market Capitalisation: | $189.87m |
| VWAP: | $3.462003 |
| Shares in Issue: | 54.72m |
Funko (FNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 28 | $3.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 30 | $3.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 73 | $3.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 52 | $3.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 397 | $3.445 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 3 | $3.45 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 33 | $3.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
