Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funko (FNKO.US) Share Price

Price $3.26 on 03-04-2026 at 22:47:27
Change $0.06 1.85%
Buy $3.35
Sell $3.03
Last Trade: -
Day's Volume: 41,325
Last Close: $3.25
Open: $3.065
ISIN: US3610081057
Day's Range $3.065 - $3.26
52wk Range: $2.22 - $6.00
Market Capitalisation: $180.19m
VWAP: $3.178767
Shares in Issue: 55.44m

Funko (FNKO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Funko trades

Funko (FNKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.065 3.26 3.065 3.25 41,325
2nd Apr 2026 (Thu) 3.065 3.26 3.065 3.25 41,325
1st Apr 2026 (Wed) 3.205 3.28 3.17 3.20 73,013
31st Mar 2026 (Tue) 3.13 3.21 3.07 3.15 25,857
30th Mar 2026 (Mon) 2.94 3.11 2.94 3.06 35,725
27th Mar 2026 (Fri) 2.97 3.01 2.905 2.93 36,310
26th Mar 2026 (Thu) 3.35 3.35 3.00 3.01 76,956
25th Mar 2026 (Wed) 3.40 3.40 3.255 3.30 28,539
24th Mar 2026 (Tue) 3.33 3.42 3.315 3.32 24,189
23rd Mar 2026 (Mon) 3.48 3.54 3.38 3.42 41,499
20th Mar 2026 (Fri) 3.40 3.47 3.32 3.37 59,087
19th Mar 2026 (Thu) 3.36 3.55 3.36 3.51 46,911
18th Mar 2026 (Wed) 3.77 3.94 3.49 3.50 129,130
17th Mar 2026 (Tue) 3.80 3.925 3.62 3.83 104,404
16th Mar 2026 (Mon) 4.04 4.04 3.615 3.85 210,713
13th Mar 2026 (Fri) 4.42 4.42 3.98 4.13 248,609
12th Mar 2026 (Thu) 4.44 4.47 4.18 4.30 113,325
11th Mar 2026 (Wed) 4.665 4.74 4.24 4.495 97,853
10th Mar 2026 (Tue) 4.56 4.73 4.54 4.63 29,684
9th Mar 2026 (Mon) 4.415 4.605 4.30 4.51 36,924
6th Mar 2026 (Fri) 4.31 4.605 4.31 4.58 58,894
See more Funko price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered