| Price | $4.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.21% |
| Buy | $4.80 |
| Sell | $4.63 |
| Buy / Sell FNKO Shares | |
| Last Trade: | Buy 100.00 at $4.63 |
| Day's Volume: | 64,141 |
| Last Close: | $4.70 |
| Open: | $4.77 |
| ISIN: | US3610081057 |
| Day's Range | $4.61 - $4.86 |
| 52wk Range: | $3.75 - $5.55 |
| Market Capitalisation: | $257.86m |
| VWAP: | $4.708366 |
| Shares in Issue: | 54.29m |
Funko (FNKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $4.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 88 | $4.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 42 | $4.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
