| Price | $28.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.21 0.74% |
| Buy | $28.64 |
| Sell | $28.61 |
| Last Trade: | Sell 119.00 at $28.63 |
| Day's Volume: | 510,721 |
| Last Close: | $28.64 |
| Open: | $28.73 |
| ISIN: | US0636793855 |
| Day's Range | $27.81 - $29.03 |
| 52wk Range: | $14.26 - $36.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.51227 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $28.63 | Ordinary |
17:31:47 - 10-Jul-26 |
| Buy* | 70 | $28.64 | Ordinary |
17:25:10 - 10-Jul-26 |
| Buy* | 432 | $28.649 | Ordinary |
17:21:41 - 10-Jul-26 |
| Buy* | 37 | $28.659 | Ordinary |
17:18:47 - 10-Jul-26 |
| Sell* | 200 | $28.581 | Ordinary |
16:40:15 - 10-Jul-26 |
| Sell* | 100 | $28.59 | Ordinary |
16:40:15 - 10-Jul-26 |
| Buy* | 499 | $28.67 | Ordinary |
16:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 510 | $28.66 | Automatic Execution |
15:55:40 - 10-Jul-26 |
