| Price | $29.25 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.52 1.81% |
| Buy | $29.30 |
| Sell | $29.22 |
| Last Trade: | Buy 1.00 at $29.25 |
| Day's Volume: | 222,686 |
| Last Close: | $29.26 |
| Open: | $28.425 |
| ISIN: | US0636793855 |
| Day's Range | $28.35 - $29.66 |
| 52wk Range: | $14.26 - $34.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.85481 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.25 | Ordinary |
17:37:43 - 21-May-26 |
| Buy* | 23 | $29.25 | Ordinary |
17:25:11 - 21-May-26 |
| Sell* | 15 | $29.25 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 10 | $29.25 | Ordinary |
17:25:00 - 21-May-26 |
| Sell* | 87 | $29.25 | Ordinary |
17:22:45 - 21-May-26 |
| Sell* | 38 | $29.21 | Ordinary |
17:12:45 - 21-May-26 |
| Sell* | 38 | $29.21 | Ordinary |
17:12:45 - 21-May-26 |
| Sell* | 25 | $29.21 | Ordinary |
17:06:39 - 21-May-26 |
| Buy* | 38 | $29.24 | Ordinary |
16:58:01 - 21-May-26 |
| Sell* | 10 | $29.25 | Ordinary |
16:42:20 - 21-May-26 |
