| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.73 | 29.03 | 27.81 | 28.64 | 510,721 |
| 9th Jul 2026 (Thu) | 27.04 | 28.455 | 26.50 | 28.42 | 234,261 |
| 8th Jul 2026 (Wed) | 26.80 | 27.61 | 26.37 | 27.50 | 216,083 |
| 7th Jul 2026 (Tue) | 27.32 | 28.025 | 26.50 | 27.43 | 118,985 |
| 6th Jul 2026 (Mon) | 26.93 | 27.70 | 26.84 | 27.39 | 223,154 |
| 3rd Jul 2026 (Fri) | 26.69 | 26.69 | 26.49 | 26.49 | 0 |
| 2nd Jul 2026 (Thu) | 26.69 | 27.61 | 26.25 | 26.49 | 458,968 |
| 1st Jul 2026 (Wed) | 26.17 | 27.255 | 25.84 | 26.65 | 302,914 |
| 30th Jun 2026 (Tue) | 25.23 | 25.91 | 24.99 | 25.71 | 243,483 |
| 29th Jun 2026 (Mon) | 25.06 | 25.595 | 24.36 | 25.24 | 205,470 |
| 26th Jun 2026 (Fri) | 23.21 | 24.98 | 23.09 | 23.97 | 207,751 |
| 25th Jun 2026 (Thu) | 25.23 | 25.33 | 23.30 | 23.89 | 129,826 |
| 24th Jun 2026 (Wed) | 25.23 | 25.81 | 24.04 | 24.41 | 117,223 |
| 23rd Jun 2026 (Tue) | 25.42 | 26.47 | 25.02 | 25.01 | 288,257 |
| 22nd Jun 2026 (Mon) | 29.04 | 29.32 | 26.93 | 27.08 | 235,751 |
| 19th Jun 2026 (Fri) | 28.67 | 29.59 | 27.78 | 29.36 | 256,138 |
| 18th Jun 2026 (Thu) | 28.67 | 29.59 | 27.78 | 29.36 | 256,138 |
| 17th Jun 2026 (Wed) | 28.49 | 28.53 | 26.83 | 27.01 | 358,340 |
| 16th Jun 2026 (Tue) | 29.75 | 29.76 | 27.915 | 27.95 | 236,637 |
| 15th Jun 2026 (Mon) | 28.64 | 29.91 | 28.57 | 29.75 | 321,251 |
| 12th Jun 2026 (Fri) | 26.72 | 27.02 | 25.49 | 26.26 | 225,755 |
| 11th Jun 2026 (Thu) | 25.01 | 27.00 | 24.10 | 26.94 | 128,899 |
| 10th Jun 2026 (Wed) | 25.895 | 26.92 | 24.87 | 25.01 | 217,640 |
| 9th Jun 2026 (Tue) | 28.93 | 29.27 | 24.34 | 27.06 | 170,938 |
| 8th Jun 2026 (Mon) | 28.495 | 28.97 | 27.74 | 28.21 | 316,534 |
| 5th Jun 2026 (Fri) | 30.54 | 30.90 | 26.73 | 26.99 | 117,203 |
| 4th Jun 2026 (Thu) | 31.94 | 32.96 | 31.36 | 32.16 | 452,568 |
| 3rd Jun 2026 (Wed) | 35.98 | 36.10 | 33.81 | 34.40 | 417,495 |
| 2nd Jun 2026 (Tue) | 36.40 | 36.47 | 34.98 | 35.74 | 277,258 |
| 1st Jun 2026 (Mon) | 35.77 | 36.78 | 35.58 | 36.15 | 398,246 |
| 29th May 2026 (Fri) | 33.645 | 34.98 | 33.60 | 34.76 | 266,043 |
| 28th May 2026 (Thu) | 31.87 | 33.08 | 31.48 | 32.88 | 308,866 |
| 27th May 2026 (Wed) | 31.77 | 31.94 | 30.92 | 31.83 | 606,182 |
| 26th May 2026 (Tue) | 29.95 | 31.38 | 29.92 | 31.10 | 301,135 |
| 25th May 2026 (Mon) | 29.24 | 29.63 | 28.60 | 28.73 | 416,905 |
| 22nd May 2026 (Fri) | 29.24 | 29.63 | 28.60 | 28.73 | 416,905 |
| 21st May 2026 (Thu) | 28.425 | 29.66 | 28.35 | 29.26 | 222,686 |
| 20th May 2026 (Wed) | 28.04 | 28.76 | 27.44 | 28.73 | 277,603 |
| 19th May 2026 (Tue) | 27.60 | 28.32 | 26.89 | 27.62 | 544,440 |
| 18th May 2026 (Mon) | 29.04 | 29.31 | 27.38 | 28.27 | 245,689 |
| 15th May 2026 (Fri) | 29.15 | 29.965 | 28.56 | 28.97 | 420,325 |
| 14th May 2026 (Thu) | 29.725 | 30.94 | 29.68 | 30.53 | 681,878 |
| 13th May 2026 (Wed) | 29.03 | 30.27 | 28.43 | 29.98 | 655,838 |
| 12th May 2026 (Tue) | 28.86 | 29.18 | 27.20 | 28.84 | 367,506 |
| 11th May 2026 (Mon) | 29.29 | 29.89 | 29.07 | 29.42 | 364,633 |