| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.24 | 35.24 | 33.77 | 34.19 | 112,473 |
| 25th Sep 2026 (Fri) | 35.68 | 36.175 | 35.11 | 35.72 | 96,633 |
| 24th Sep 2026 (Thu) | 34.13 | 35.79 | 34.13 | 35.68 | 36,107 |
| 23rd Sep 2026 (Wed) | 36.29 | 36.36 | 34.99 | 35.20 | 61,283 |
| 22nd Sep 2026 (Tue) | 35.92 | 36.52 | 35.825 | 36.14 | 144,506 |
| 21st Sep 2026 (Mon) | 33.86 | 36.19 | 33.80 | 35.86 | 94,261 |
| 18th Sep 2026 (Fri) | 33.04 | 33.14 | 32.37 | 32.98 | 127,819 |
| 17th Sep 2026 (Thu) | 32.74 | 33.17 | 32.41 | 32.95 | 200,367 |
| 16th Sep 2026 (Wed) | 31.76 | 32.10 | 30.75 | 31.39 | 87,544 |
| 15th Sep 2026 (Tue) | 31.97 | 32.38 | 31.375 | 31.63 | 105,905 |
| 14th Sep 2026 (Mon) | 31.615 | 32.90 | 31.20 | 32.46 | 98,853 |
| 11th Sep 2026 (Fri) | 32.09 | 32.59 | 32.07 | 32.14 | 190,807 |
| 10th Sep 2026 (Thu) | 31.24 | 31.76 | 31.00 | 31.46 | 105,591 |
| 9th Sep 2026 (Wed) | 32.16 | 32.38 | 31.70 | 32.13 | 70,888 |
| 8th Sep 2026 (Tue) | 32.87 | 33.04 | 31.93 | 32.04 | 73,087 |
| 7th Sep 2026 (Mon) | 34.10 | 34.26 | 32.70 | 33.02 | 146,192 |
| 4th Sep 2026 (Fri) | 34.10 | 34.26 | 32.70 | 33.02 | 146,192 |
| 3rd Sep 2026 (Thu) | 32.63 | 34.31 | 32.63 | 34.08 | 178,625 |
| 2nd Sep 2026 (Wed) | 31.82 | 32.61 | 31.74 | 32.30 | 179,389 |
| 1st Sep 2026 (Tue) | 31.53 | 33.00 | 31.235 | 32.23 | 323,336 |
| 31st Aug 2026 (Mon) | 33.17 | 33.48 | 32.63 | 33.18 | 123,136 |
| 28th Aug 2026 (Fri) | 32.92 | 34.56 | 32.89 | 33.61 | 147,488 |
| 27th Aug 2026 (Thu) | 32.14 | 32.98 | 31.75 | 32.90 | 527,102 |
| 26th Aug 2026 (Wed) | 31.185 | 31.72 | 30.84 | 31.46 | 348,235 |
| 25th Aug 2026 (Tue) | 31.01 | 31.78 | 30.77 | 31.21 | 163,819 |
| 24th Aug 2026 (Mon) | 30.915 | 31.33 | 30.13 | 30.69 | 126,806 |
| 21st Aug 2026 (Fri) | 31.50 | 31.975 | 30.79 | 31.42 | 488,481 |
| 20th Aug 2026 (Thu) | 31.35 | 31.50 | 30.93 | 31.08 | 106,409 |
| 19th Aug 2026 (Wed) | 30.92 | 31.93 | 30.33 | 31.38 | 149,945 |
| 18th Aug 2026 (Tue) | 31.26 | 31.48 | 30.81 | 30.89 | 158,890 |
| 17th Aug 2026 (Mon) | 33.31 | 33.59 | 32.11 | 32.20 | 188,842 |
| 14th Aug 2026 (Fri) | 34.20 | 34.28 | 32.87 | 33.06 | 129,958 |
| 13th Aug 2026 (Thu) | 32.78 | 34.17 | 32.60 | 33.98 | 90,909 |
| 12th Aug 2026 (Wed) | 33.47 | 33.47 | 32.10 | 32.19 | 136,985 |
| 11th Aug 2026 (Tue) | 33.90 | 34.04 | 32.55 | 32.72 | 136,084 |
| 10th Aug 2026 (Mon) | 33.21 | 34.50 | 33.21 | 33.70 | 207,357 |
| 7th Aug 2026 (Fri) | 32.60 | 33.70 | 32.56 | 33.53 | 218,168 |
| 6th Aug 2026 (Thu) | 31.81 | 32.66 | 31.35 | 32.04 | 155,091 |
| 5th Aug 2026 (Wed) | 33.60 | 33.93 | 32.04 | 32.04 | 195,053 |
| 4th Aug 2026 (Tue) | 29.965 | 33.05 | 29.90 | 32.66 | 418,530 |
| 3rd Aug 2026 (Mon) | 27.19 | 29.06 | 26.98 | 28.83 | 217,024 |
| 31st Jul 2026 (Fri) | 26.19 | 26.84 | 25.25 | 26.66 | 201,079 |
| 30th Jul 2026 (Thu) | 23.84 | 25.51 | 23.76 | 25.36 | 152,398 |
| 29th Jul 2026 (Wed) | 24.59 | 25.265 | 23.28 | 23.44 | 126,384 |