| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.425 | 29.66 | 28.35 | 29.26 | 222,686 |
| 20th May 2026 (Wed) | 28.04 | 28.76 | 27.44 | 28.73 | 277,603 |
| 19th May 2026 (Tue) | 27.60 | 28.32 | 26.89 | 27.62 | 544,440 |
| 18th May 2026 (Mon) | 29.04 | 29.31 | 27.38 | 28.27 | 245,689 |
| 15th May 2026 (Fri) | 29.15 | 29.965 | 28.56 | 28.97 | 420,325 |
| 14th May 2026 (Thu) | 29.725 | 30.94 | 29.68 | 30.53 | 681,878 |
| 13th May 2026 (Wed) | 29.03 | 30.27 | 28.43 | 29.98 | 655,838 |
| 12th May 2026 (Tue) | 28.86 | 29.18 | 27.20 | 28.84 | 367,506 |
| 11th May 2026 (Mon) | 29.29 | 29.89 | 29.07 | 29.42 | 364,633 |
| 8th May 2026 (Fri) | 27.78 | 29.36 | 27.77 | 29.20 | 507,480 |
| 7th May 2026 (Thu) | 27.50 | 28.51 | 27.01 | 27.25 | 133,554 |
| 6th May 2026 (Wed) | 26.73 | 27.55 | 26.41 | 27.45 | 460,516 |
| 5th May 2026 (Tue) | 26.28 | 26.77 | 26.11 | 26.33 | 487,594 |
| 4th May 2026 (Mon) | 25.64 | 26.23 | 25.19 | 25.68 | 530,695 |
| 1st May 2026 (Fri) | 24.77 | 25.75 | 24.70 | 25.24 | 615,299 |
| 30th Apr 2026 (Thu) | 24.85 | 24.87 | 23.00 | 24.40 | 549,697 |
| 29th Apr 2026 (Wed) | 24.33 | 24.67 | 23.875 | 24.50 | 465,166 |
| 28th Apr 2026 (Tue) | 24.19 | 24.64 | 23.75 | 24.43 | 542,029 |
| 27th Apr 2026 (Mon) | 24.63 | 25.29 | 24.61 | 25.26 | 379,829 |
| 24th Apr 2026 (Fri) | 24.01 | 24.80 | 23.56 | 24.71 | 514,576 |
| 23rd Apr 2026 (Thu) | 24.34 | 24.52 | 22.85 | 23.55 | 349,637 |
| 22nd Apr 2026 (Wed) | 23.495 | 24.76 | 23.26 | 24.64 | 460,860 |
| 21st Apr 2026 (Tue) | 23.30 | 23.46 | 22.525 | 22.74 | 229,955 |
| 20th Apr 2026 (Mon) | 23.56 | 23.66 | 22.42 | 23.07 | 658,167 |
| 17th Apr 2026 (Fri) | 23.615 | 24.14 | 23.38 | 23.84 | 603,122 |
| 16th Apr 2026 (Thu) | 23.63 | 23.96 | 22.92 | 23.67 | 461,492 |
| 15th Apr 2026 (Wed) | 22.50 | 23.54 | 22.36 | 23.52 | 635,528 |
| 14th Apr 2026 (Tue) | 20.82 | 22.25 | 20.82 | 22.21 | 626,369 |
| 13th Apr 2026 (Mon) | 19.50 | 20.34 | 19.20 | 20.31 | 402,829 |
| 10th Apr 2026 (Fri) | 19.34 | 19.85 | 19.25 | 19.57 | 499,845 |
| 9th Apr 2026 (Thu) | 18.71 | 19.18 | 18.035 | 19.12 | 395,863 |
| 8th Apr 2026 (Wed) | 19.45 | 19.545 | 18.30 | 18.51 | 458,929 |
| 7th Apr 2026 (Tue) | 16.84 | 17.29 | 16.10 | 17.25 | 466,877 |
| 6th Apr 2026 (Mon) | 16.81 | 17.12 | 16.59 | 16.85 | 332,275 |
| 3rd Apr 2026 (Fri) | 15.36 | 16.56 | 14.96 | 16.55 | 529,206 |
| 2nd Apr 2026 (Thu) | 15.36 | 16.56 | 14.96 | 16.55 | 529,206 |
| 1st Apr 2026 (Wed) | 16.12 | 16.75 | 15.85 | 16.31 | 524,961 |
| 31st Mar 2026 (Tue) | 14.30 | 15.72 | 14.26 | 15.63 | 556,829 |
| 30th Mar 2026 (Mon) | 14.67 | 14.68 | 13.50 | 13.73 | 227,486 |
| 27th Mar 2026 (Fri) | 15.18 | 15.19 | 14.285 | 14.39 | 739,877 |
| 26th Mar 2026 (Thu) | 16.43 | 16.55 | 15.395 | 15.43 | 335,229 |
| 25th Mar 2026 (Wed) | 17.305 | 17.51 | 16.89 | 17.05 | 246,958 |
| 24th Mar 2026 (Tue) | 17.62 | 17.85 | 16.77 | 16.90 | 287,302 |
| 23rd Mar 2026 (Mon) | 17.90 | 18.49 | 17.62 | 17.95 | 366,182 |