| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $34.18 | Ordinary |
17:39:03 - 28-Sep-26 |
| Sell* | 2 | $34.19 | Ordinary |
17:39:03 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Ordinary |
17:39:03 - 28-Sep-26 |
| Sell* | 10 | $34.33 | Ordinary |
17:31:35 - 28-Sep-26 |
| Sell* | 25 | $34.19 | Ordinary |
17:25:33 - 28-Sep-26 |
| Sell* | 1 | $34.22 | Ordinary |
17:25:33 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Ordinary |
17:23:20 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Ordinary |
17:23:20 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Ordinary |
17:16:57 - 28-Sep-26 |
| Sell* | 4 | $34.19 | Ordinary |
17:12:48 - 28-Sep-26 |
| Buy* | 7 | $34.27 | Ordinary |
17:07:18 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Ordinary |
16:51:14 - 28-Sep-26 |
| Unknown* | 5 | $33.95 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 5 | $33.95 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 125 | $33.95 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 60 | $33.88 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 60 | $33.87 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 60 | $33.87 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 200 | $34.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $33.92 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1,000 | $34.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 500 | $34.075 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 300 | $34.08 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 300 | $34.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 6 | $34.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 400 | $34.09 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 35 | $34.09 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 5 | $33.90 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 92 | $34.08 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $33.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 400 | $34.085 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 5 | $34.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 297 | $34.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 203 | $34.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 300 | $34.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 400 | $34.12 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 300 | $34.13 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 1,100 | $34.14 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 22 | $34.14 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 300 | $33.86 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 54 | $34.09 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 300 | $34.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 188 | $34.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 12 | $34.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 488 | $34.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 12 | $34.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 33 | $34.09 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 110 | $34.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 5 | $33.88 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 5 | $34.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $33.89 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 4 | $34.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $33.90 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $33.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 300 | $34.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 31 | $34.13 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $33.86 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 5 | $33.86 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 200 | $34.12 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 45 | $34.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 300 | $34.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 106 | $34.12 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 5 | $34.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 19 | $33.86 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 300 | $34.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 300 | $34.145 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $34.14 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 13 | $33.82 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 13 | $33.83 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 46 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 609 | $34.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 891 | $34.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1,100 | $34.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 150 | $34.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $34.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $34.15 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 95 | $34.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 160 | $34.25 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 200 | $34.21 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $34.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $34.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 300 | $34.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 181 | $34.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 200 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 19 | $34.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 9 | $34.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 300 | $34.13 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 400 | $34.24 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 5 | $34.24 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 2 | $33.81 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $33.79 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 70 | $33.79 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 17 | $33.79 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 83 | $33.79 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 63 | $33.84 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 29 | $33.84 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 400 | $34.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 60 | $34.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 60 | $34.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 300 | $33.85 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 400 | $34.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 300 | $33.85 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 300 | $34.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 400 | $34.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 400 | $34.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 400 | $34.50 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 400 | $34.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $33.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 225 | $34.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 148 | $34.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 60 | $33.82 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 27 | $34.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 103 | $34.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 60 | $33.82 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 11 | $34.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 73 | $34.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 13 | $34.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $34.51 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 166 | $33.80 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 200 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 21 | $33.83 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 47 | $33.83 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 5 | $33.82 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 158 | $33.81 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 53 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 79 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $33.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 31 | $33.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $33.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $34.45 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $34.45 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $34.49 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $34.49 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $34.61 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 47 | $33.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 5 | $34.60 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 8 | $34.61 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 200 | $34.60 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 11 | $33.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 22 | $33.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 37 | $33.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 121 | $33.90 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 5 | $34.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $33.89 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $33.89 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 774 | $34.605 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 284 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 99 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,833 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,128 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 192 | $33.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2,600 | $33.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2,500 | $33.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3,616 | $33.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 9 | $34.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 961 | $33.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $34.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2,688 | $33.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 777 | $34.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 875 | $33.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 5 | $34.62 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 324 | $33.90 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 6 | $33.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 10 | $34.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 95 | $33.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 562 | $34.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 39 | $34.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 5 | $34.61 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 5 | $34.63 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 132 | $33.925 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 132 | $33.925 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 5 | $34.59 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $33.91 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 31 | $33.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 6 | $33.91 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 138 | $33.915 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 3 | $33.91 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 22 | $33.91 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 200 | $33.91 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 18 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 114 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $34.63 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $34.62 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 71 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $34.62 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 18 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $34.71 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 22 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 5 | $34.71 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 5 | $34.72 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 95 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 50 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 560 | $34.76 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 8 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $34.765 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 75 | $34.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 74 | $34.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 26 | $34.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $34.735 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 263 | $33.91 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 257 | $33.91 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 5 | $34.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1,507 | $34.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $34.735 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $34.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 300 | $34.76 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 5 | $34.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 60 | $34.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 40 | $34.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $34.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 52 | $33.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $34.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $34.56 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $33.95 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 5 | $33.95 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $34.51 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $34.49 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $34.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $34.48 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $34.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $33.98 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 61 | $33.97 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $34.45 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $34.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $34.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 139 | $34.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 67 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 60 | $34.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 45 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 56 | $34.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 72 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 70 | $34.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 51 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 26 | $34.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 39 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.86 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 562 | $34.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $34.85 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 238 | $34.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 39 | $33.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 103 | $34.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 7 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 5 | $34.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 95 | $34.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 5 | $34.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 5 | $34.47 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 60 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 60 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 5 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 300 | $34.465 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.395 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 105 | $34.395 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 60 | $34.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 60 | $34.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.415 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $34.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 5 | $34.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 50 | $33.965 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 5 | $34.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.395 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 60 | $34.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.63 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $34.605 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 22 | $34.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 6 | $34.61 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $34.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 101 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 94 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 95 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 95 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $34.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 5 | $34.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 4 | $34.60 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 76 | $34.345 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 5 | $34.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 5 | $34.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 400 | $34.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $34.63 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 500 | $34.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $34.63 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 8 | $34.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 59 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 92 | $34.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 195 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.65 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 5 | $34.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $34.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 195 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.65 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 32 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 59 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 28 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $34.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $34.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 32 | $34.585 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $34.28 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 50 | $34.725 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 5 | $34.57 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $34.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 223 | $33.965 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 110 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 1,405 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 110 | $33.965 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 332 | $34.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 13 | $33.965 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 8 | $34.70 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 5 | $34.56 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 110 | $33.965 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 2 | $34.71 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Unknown* | 5 | $34.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 5 | $34.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 59 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.725 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 5 | $34.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 62 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 5 | $34.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 300 | $34.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 62 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.73 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $34.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $33.965 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 210 | $33.965 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 59 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 62 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 76 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 30 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 62 | $33.965 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $34.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 700 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 5 | $34.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 5 | $34.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 46 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 60 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1,500 | $33.96 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 39 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.75 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 35 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 11 | $34.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 109 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 89 | $34.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 35 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 32 | $34.78 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 114 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 18 | $34.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 356 | $34.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 126 | $34.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 36 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 35 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 22 | $34.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 78 | $34.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 57 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 38 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 51 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 8 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 95 | $34.75 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 1 | $34.235 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.79 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 95 | $34.80 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 5 | $34.26 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 30 | $34.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $34.27 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $34.27 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 3 | $34.27 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $34.24 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 129 | $34.775 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 95 | $34.28 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $34.28 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 111 | $34.545 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 5 | $34.75 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 2 | $34.55 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 38 | $33.97 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 5 | $34.51 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 5 | $34.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 100 | $34.74 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 50 | $34.53 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 38 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 5 | $34.27 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 1 | $34.205 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 30 | $34.59 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 5 | $34.27 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 5 | $34.58 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $34.29 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $34.58 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $34.29 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $34.58 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $34.28 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 5 | $34.28 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 180 | $34.18 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 5 | $34.31 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 5 | $34.32 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 5 | $34.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 100 | $34.18 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 4 | $33.98 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.33 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $34.33 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 5 | $33.98 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 70 | $35.17 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 33 | $35.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 167 | $35.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 13 | $35.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $35.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $35.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $35.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $35.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 120 | $35.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $35.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $35.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $35.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 189 | $35.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $35.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $35.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 197 | $35.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $35.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,300 | $35.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $35.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $35.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $35.17 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 26 | $35.17 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 5 | $35.14 | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 5 | $35.14 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 13 | $35.09 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 3 | $35.14 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 11 | $35.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 3 | $35.16 | Ordinary |
09:17:52 - 28-Sep-26 |
| Sell* | 30 | $35.23 | Ordinary |
09:16:23 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 14 | $35.259 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 36 | $35.16 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 1 | $35.19 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Ordinary |
08:55:20 - 28-Sep-26 |
| Sell* | 10 | $35.22 | Ordinary |
08:55:15 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Ordinary |
08:55:15 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Ordinary |
08:52:06 - 28-Sep-26 |
| Buy* | 12 | $35.28 | Ordinary |
08:51:16 - 28-Sep-26 |
| Buy* | 50 | $35.27 | Ordinary |
08:51:16 - 28-Sep-26 |
| Sell* | 49 | $35.27 | Ordinary |
08:50:34 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Ordinary |
08:50:34 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Ordinary |
08:50:34 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Ordinary |
08:47:55 - 28-Sep-26 |
| Buy* | 10 | $35.25 | Ordinary |
08:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.229 | Ordinary |
08:42:47 - 28-Sep-26 |
| Buy* | 1 | $35.239 | Ordinary |
08:42:44 - 28-Sep-26 |
| Buy* | 50 | $35.12 | Ordinary |
08:38:32 - 28-Sep-26 |
| Buy* | 1 | $35.12 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 21 | $35.12 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 12 | $35.12 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 12 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 57 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 84 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 84 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 21 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 21 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 54 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 4 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 84 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 21 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 14 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 21 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 84 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 57 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 84 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 84 | $35.11 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 15 | $35.11 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 370 | $35.12 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Ordinary |
08:37:32 - 28-Sep-26 |
| Buy* | 43 | $35.19 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 2 | $35.19 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 1 | $35.15 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 1 | $35.16 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 1 | $35.07 | Ordinary |
08:32:08 - 28-Sep-26 |
| Sell* | 15 | $35.14 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 25 | $35.15 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 17 | $35.05 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 30 | $35.05 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 6 | $35.05 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 4 | $35.05 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 100 | $35.061 | Ordinary |
08:26:42 - 28-Sep-26 |
| Sell* | 100 | $35.061 | Ordinary |
08:26:42 - 28-Sep-26 |
| Sell* | 100 | $35.061 | Ordinary |
08:26:42 - 28-Sep-26 |
| Sell* | 300 | $35.061 | Ordinary |
08:26:42 - 28-Sep-26 |
| Sell* | 1,372 | $35.15 | Ordinary |
08:23:35 - 28-Sep-26 |
| Buy* | 50 | $35.15 | Ordinary |
08:23:35 - 28-Sep-26 |
| Buy* | 1 | $35.18 | Ordinary |
08:21:36 - 28-Sep-26 |
| Buy* | 5 | $35.155 | Ordinary |
08:20:19 - 28-Sep-26 |
| Buy* | 4 | $35.14 | Ordinary |
08:15:16 - 28-Sep-26 |
| Sell* | 18 | $35.08 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 28 | $35.13 | Ordinary |
08:11:30 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 1 | $35.03 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $35.03 | Ordinary |
08:06:16 - 28-Sep-26 |
| Buy* | 1 | $35.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $34.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $34.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $34.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $34.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 272 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 83 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 269 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,023 | $34.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $34.895 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $34.895 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $34.895 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $34.895 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $34.895 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $34.895 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $34.895 | Ordinary |
08:03:04 - 28-Sep-26 |
| Sell* | 3 | $34.83 | Ordinary |
08:01:18 - 28-Sep-26 |
| Sell* | 3 | $34.96 | Ordinary |
07:56:57 - 28-Sep-26 |
| Sell* | 3 | $34.92 | Ordinary |
07:47:25 - 28-Sep-26 |
| Buy* | 109 | $34.96 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 30 | $34.95 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 1 | $34.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 20 | $34.86 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 300 | $34.87 | Ordinary |
07:34:10 - 28-Sep-26 |
| Sell* | 3 | $34.86 | Ordinary |
07:33:33 - 28-Sep-26 |
| Sell* | 30 | $34.86 | Ordinary |
07:29:28 - 28-Sep-26 |
| Sell* | 50 | $34.86 | Ordinary |
07:25:54 - 28-Sep-26 |
| Sell* | 5 | $34.80 | Ordinary |
07:18:55 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Ordinary |
07:12:09 - 28-Sep-26 |
| Sell* | 2 | $34.85 | Ordinary |
07:10:23 - 28-Sep-26 |
| Sell* | 2 | $34.80 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $34.81 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $34.87 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 93 | $34.85 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 707 | $34.85 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 1 | $34.83 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 20 | $34.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $34.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $34.81 | Ordinary |
06:42:40 - 28-Sep-26 |
| Sell* | 2 | $34.76 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 18 | $34.76 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 475 | $34.76 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 43 | $34.76 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 1,897 | $34.76 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 1,200 | $34.76 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 45 | $34.76 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 217 | $34.77 | Ordinary |
06:33:19 - 28-Sep-26 |
| Sell* | 322 | $34.76 | Ordinary |
06:33:19 - 28-Sep-26 |
| Buy* | 62 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 27 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 32 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 2 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 200 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 25 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 29 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 16 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 34 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 3 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 250 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 13 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 200 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 500 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 200 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 200 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 10 | $34.76 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 40 | $34.75 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Ordinary |
06:33:06 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Ordinary |
06:32:55 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 1 | $34.70 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 2 | $34.72 | Ordinary |
06:24:22 - 28-Sep-26 |
| Buy* | 20 | $34.75 | Ordinary |
06:23:41 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Ordinary |
06:20:37 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:20:33 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:20:32 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:20:32 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:20:30 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:20:25 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Ordinary |
06:20:23 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Ordinary |
06:20:22 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 2 | $34.73 | Ordinary |
06:19:06 - 28-Sep-26 |
| Sell* | 6 | $34.70 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 84 | $34.71 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 6 | $34.71 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 6 | $34.71 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 4 | $34.71 | Ordinary |
06:08:43 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Ordinary |
06:04:11 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Ordinary |
06:04:11 - 28-Sep-26 |
| Buy* | 3 | $34.76 | Ordinary |
06:04:07 - 28-Sep-26 |
| Sell* | 12 | $34.67 | Ordinary |
05:59:11 - 28-Sep-26 |
| Sell* | 35 | $34.67 | Ordinary |
05:59:11 - 28-Sep-26 |
| Sell* | 15 | $34.67 | Ordinary |
05:59:11 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Ordinary |
05:59:11 - 28-Sep-26 |
| Buy* | 2 | $34.76 | Ordinary |
05:52:56 - 28-Sep-26 |
| Sell* | 20 | $34.76 | Ordinary |
05:50:19 - 28-Sep-26 |
| Sell* | 13 | $34.66 | Ordinary |
05:40:11 - 28-Sep-26 |
| Sell* | 49 | $34.66 | Ordinary |
05:40:11 - 28-Sep-26 |
| Sell* | 21 | $34.66 | Ordinary |
05:40:11 - 28-Sep-26 |
| Sell* | 7 | $34.66 | Ordinary |
05:40:11 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Ordinary |
05:38:30 - 28-Sep-26 |
| Sell* | 100 | $34.655 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 100 | $34.655 | Ordinary |
05:38:12 - 28-Sep-26 |
| Sell* | 100 | $34.655 | Ordinary |
05:38:11 - 28-Sep-26 |
| Sell* | 100 | $34.655 | Ordinary |
05:38:08 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Ordinary |
05:38:05 - 28-Sep-26 |
| Buy* | 34 | $34.65 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 75 | $34.65 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 34 | $34.65 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 1 | $34.65 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 1 | $34.65 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 6 | $34.66 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 42 | $34.66 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 30 | $34.66 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 14 | $34.66 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 6 | $34.66 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 2 | $34.66 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Ordinary |
05:26:44 - 28-Sep-26 |
| Sell* | 2 | $34.65 | Ordinary |
05:19:37 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Ordinary |
05:19:37 - 28-Sep-26 |
| Sell* | 2 | $34.60 | Ordinary |
05:18:39 - 28-Sep-26 |
| Sell* | 2 | $34.65 | Ordinary |
05:17:15 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Ordinary |
05:13:47 - 28-Sep-26 |
| Sell* | 2 | $34.625 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $34.625 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 1 | $34.72 | Ordinary |
05:09:18 - 28-Sep-26 |
| Buy* | 4 | $34.75 | Ordinary |
05:05:42 - 28-Sep-26 |
| Sell* | 4 | $34.67 | Ordinary |
05:05:36 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Ordinary |
05:05:36 - 28-Sep-26 |
| Sell* | 1,476 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 105 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 13 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 16 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 4 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 8 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 8 | $34.50 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 10 | $34.56 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 8 | $34.60 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 200 | $34.66 | Ordinary |
05:05:22 - 28-Sep-26 |
| Sell* | 1 | $34.70 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 4 | $34.77 | Ordinary |
05:05:12 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Ordinary |
05:05:11 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 21 | $34.75 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 2 | $34.78 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Ordinary |
04:52:22 - 28-Sep-26 |
| Sell* | 20 | $34.81 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 2 | $34.80 | Ordinary |
04:39:36 - 28-Sep-26 |
| Sell* | 40 | $34.80 | Ordinary |
04:39:36 - 28-Sep-26 |
| Sell* | 60 | $34.81 | Ordinary |
04:31:31 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:22:34 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:22:31 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:22:16 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 4 | $34.79 | Ordinary |
04:07:13 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Ordinary |
04:07:12 - 28-Sep-26 |
| Buy* | 24 | $34.79 | Ordinary |
04:07:12 - 28-Sep-26 |
| Sell* | 2 | $34.79 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 5 | $34.79 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 5 | $34.79 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 2 | $34.80 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 1 | $34.80 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 11 | $34.80 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 3 | $34.80 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 8 | $34.90 | Ordinary |
04:03:19 - 28-Sep-26 |
| Buy* | 4 | $34.93 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 4 | $34.93 | Ordinary |
04:02:44 - 28-Sep-26 |
| Buy* | 20 | $34.93 | Ordinary |
04:02:43 - 28-Sep-26 |
| Buy* | 4 | $34.93 | Ordinary |
04:02:40 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Ordinary |
04:02:39 - 28-Sep-26 |
| Sell* | 17 | $34.95 | Ordinary |
04:01:31 - 28-Sep-26 |
| Sell* | 2 | $34.95 | Ordinary |
04:01:31 - 28-Sep-26 |
| Buy* | 2 | $34.83 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 75 | $34.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 18 | $35.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $34.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 71 | $34.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 71 | $34.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $34.89 | Ordinary |
04:00:00 - 28-Sep-26 |