| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.25 | Ordinary |
17:37:43 - 21-May-26 |
| Buy* | 23 | $29.25 | Ordinary |
17:25:11 - 21-May-26 |
| Sell* | 15 | $29.25 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 10 | $29.25 | Ordinary |
17:25:00 - 21-May-26 |
| Sell* | 87 | $29.25 | Ordinary |
17:22:45 - 21-May-26 |
| Sell* | 38 | $29.21 | Ordinary |
17:12:45 - 21-May-26 |
| Sell* | 38 | $29.21 | Ordinary |
17:12:45 - 21-May-26 |
| Sell* | 25 | $29.21 | Ordinary |
17:06:39 - 21-May-26 |
| Buy* | 38 | $29.24 | Ordinary |
16:58:01 - 21-May-26 |
| Sell* | 10 | $29.25 | Ordinary |
16:42:20 - 21-May-26 |
| Buy* | 168 | $29.25 | Ordinary |
16:35:56 - 21-May-26 |
| Buy* | 3 | $29.20 | Ordinary |
16:24:28 - 21-May-26 |
| Buy* | 196 | $29.20 | Ordinary |
16:24:28 - 21-May-26 |
| Buy* | 1 | $29.19 | Ordinary |
16:24:28 - 21-May-26 |
| Buy* | 333 | $29.20 | Ordinary |
16:24:28 - 21-May-26 |
| Buy* | 400 | $29.19 | Ordinary |
16:24:28 - 21-May-26 |
| Buy* | 67 | $29.19 | Ordinary |
16:24:28 - 21-May-26 |
| Sell* | 18 | $29.16 | Ordinary |
16:21:17 - 21-May-26 |
| Buy* | 35 | $29.17 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 10 | $29.20 | Ordinary |
16:17:43 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 11 | $28.95 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 50 | $28.96 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 18 | $28.96 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 6 | $28.96 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 11 | $28.96 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 20 | $28.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 17 | $28.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 9 | $28.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 9 | $28.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 50 | $29.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 7 | $29.01 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 10 | $29.00 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 20 | $29.01 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 20 | $29.01 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 30 | $29.02 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 14 | $29.02 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 4,000 | $29.01 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 50 | $28.99 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 50 | $28.99 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 20 | $29.03 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 29 | $29.03 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 20 | $29.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 60 | $29.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 400 | $29.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 50 | $29.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 30 | $29.03 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 20 | $29.03 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 30 | $29.03 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 174 | $29.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 212 | $29.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 174 | $29.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 212 | $29.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 212 | $29.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 174 | $29.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 46 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 146 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 146 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 50 | $28.98 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 20 | $28.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 50 | $28.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 50 | $28.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $28.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $29.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 10 | $28.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 8 | $29.14 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 16 | $29.14 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 20 | $28.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 26 | $29.14 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 50 | $28.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 13 | $29.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $28.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 50 | $29.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 83 | $29.13 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 30 | $28.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 50 | $28.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $29.13 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 60 | $28.99 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $29.13 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $29.13 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 30 | $29.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $29.13 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $29.12 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 50 | $29.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 30 | $29.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 30 | $29.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 50 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $29.135 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $29.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $29.15 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $29.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 2 | $29.16 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 11 | $29.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 88 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 20 | $29.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 14 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 44 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 48 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 252 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 13 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 9 | $29.17 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 53 | $29.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 173 | $29.165 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 173 | $29.165 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 28 | $29.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 44 | $29.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $29.20 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 12 | $29.205 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 28 | $29.23 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $29.23 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 20 | $29.22 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 20 | $29.21 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 10 | $29.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 10 | $29.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 10 | $29.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 100 | $29.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 20 | $29.22 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 20 | $29.21 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 54 | $29.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 46 | $29.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 25 | $29.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 9 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 50 | $29.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 100 | $29.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 20 | $29.21 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $29.21 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 100 | $29.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 190 | $29.22 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 260 | $29.215 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 106 | $29.215 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 159 | $29.215 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 69 | $29.19 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 7 | $29.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 67 | $29.19 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 45 | $29.18 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 50 | $29.18 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 9 | $29.19 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 45 | $29.18 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 50 | $29.19 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 5 | $29.18 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 23 | $29.17 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 10 | $29.17 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 27 | $29.17 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
14:51:35 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
14:51:35 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 27 | $29.17 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 2 | $29.16 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 22 | $29.16 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 26 | $29.16 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 4 | $29.15 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 14 | $29.15 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 30 | $29.15 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 10 | $29.18 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 50 | $29.18 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $29.16 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.19 | Automatic Execution |
14:50:30 - 21-May-26 |
| Unknown* | 50 | $29.155 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 50 | $29.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $29.18 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 30 | $29.19 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 50 | $29.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 50 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $29.19 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 50 | $29.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $29.16 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $29.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $29.16 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 50 | $29.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $29.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $29.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.19 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $29.18 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 50 | $29.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 5 | $29.18 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 50 | $29.20 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 10 | $29.18 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 20 | $29.17 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 200 | $29.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 15 | $29.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 60 | $29.14 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 20 | $29.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 50 | $29.19 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 50 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 30 | $29.19 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 20 | $29.17 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 50 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 11 | $29.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 20 | $29.18 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 49 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 17 | $29.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 50 | $29.21 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 51 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 3 | $29.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 10 | $29.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 50 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 15 | $29.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 49 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 6 | $29.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 51 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 32 | $29.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 5 | $29.17 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 349 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 2 | $29.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 5 | $29.16 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 51 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 50 | $29.38 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 10 | $29.17 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 300 | $29.14 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 18 | $29.17 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 50 | $29.36 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 20 | $29.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 31 | $29.17 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 19 | $29.17 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 30 | $29.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $29.21 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 425 | $29.16 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 75 | $29.16 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 10 | $29.15 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 19 | $29.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 10 | $29.12 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 28 | $29.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 19 | $29.12 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 34 | $29.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:24:23 - 21-May-26 |
| Unknown* | 4 | $29.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.14 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 5 | $29.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 24 | $29.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 300 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 10 | $29.12 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 33 | $29.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 41 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 8 | $29.12 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 20 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 7 | $29.13 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 135 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 17 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 25 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.11 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 50 | $29.14 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $29.11 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 67 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 20 | $29.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 50 | $29.11 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 15 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 50 | $29.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 58 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 30 | $29.14 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 19 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $29.10 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 10 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 30 | $29.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 22 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 81 | $29.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 84 | $29.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 50 | $29.09 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 5 | $29.36 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $29.09 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 20 | $29.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $29.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 50 | $29.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 3 | $29.36 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 18 | $29.36 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 34 | $29.36 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 16 | $29.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 5 | $29.10 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 10 | $29.36 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 84 | $29.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 50 | $29.11 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 10 | $29.36 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 20 | $29.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 50 | $29.12 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $29.35 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 20 | $29.12 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 600 | $29.11 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $29.35 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 10 | $29.13 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 3 | $29.35 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 50 | $29.13 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 47 | $29.35 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 1 | $29.35 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 48 | $29.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 49 | $29.35 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 46 | $29.13 | Automatic Execution |
15:20:41 - 21-May-26 |
| Unknown* | 152 | $29.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 20 | $29.34 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 48 | $29.13 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 400 | $29.11 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $29.34 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $29.33 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 90 | $29.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $29.33 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 21 | $29.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $29.34 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 50 | $29.13 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 79 | $29.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 20 | $29.13 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 20 | $29.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 50 | $29.14 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $29.14 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 4 | $29.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.14 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 3 | $29.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 178 | $29.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $29.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $29.14 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 2 | $29.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 150 | $29.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $29.14 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 3 | $29.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $29.14 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 16 | $29.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $29.13 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 22 | $29.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.12 | Automatic Execution |
15:19:41 - 21-May-26 |
| Unknown* | 20 | $29.34 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
15:19:41 - 21-May-26 |
| Unknown* | 21 | $29.34 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
15:19:41 - 21-May-26 |
| Unknown* | 27 | $29.34 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.12 | Automatic Execution |
15:19:41 - 21-May-26 |
| Unknown* | 5 | $29.34 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 15 | $29.34 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $29.13 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 44 | $29.34 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $29.13 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 336 | $29.34 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 10 | $29.32 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 20 | $29.32 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 200 | $29.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 10 | $29.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 200 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 50 | $29.32 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 20 | $29.32 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $29.09 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.10 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 50 | $29.32 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $29.10 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 10 | $29.32 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $29.10 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 202 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $29.10 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 198 | $29.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 10 | $29.24 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $29.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $29.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 150 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 150 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 70 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 400 | $29.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 55 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 10 | $29.07 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 29 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 95 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 20 | $29.08 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 12 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 29 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 28 | $29.08 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 29 | $29.08 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 79 | $29.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 6 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 10 | $29.23 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 36 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 20 | $29.24 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 242 | $29.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 30 | $29.24 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 158 | $29.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 35 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 50 | $29.10 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 15 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 76 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 8 | $29.12 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $29.25 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 50 | $29.12 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $29.25 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 20 | $29.24 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 50 | $29.12 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 8 | $29.12 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 20 | $29.29 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 20 | $29.24 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:47:13 - 21-May-26 |
| Unknown* | 8 | $29.11 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 10 | $29.25 | Automatic Execution |
14:46:26 - 21-May-26 |
| Unknown* | 10 | $29.11 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 20 | $29.27 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $29.27 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 50 | $29.11 | Automatic Execution |
15:15:54 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 143 | $29.24 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 50 | $29.28 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 50 | $29.26 | Automatic Execution |
14:45:52 - 21-May-26 |
| Unknown* | 20 | $29.11 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 20 | $29.26 | Automatic Execution |
14:45:52 - 21-May-26 |
| Unknown* | 20 | $29.10 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 50 | $29.26 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 50 | $29.26 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 7 | $29.10 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 50 | $29.10 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 9 | $29.10 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 50 | $29.10 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 50 | $29.27 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 5 | $29.25 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 8 | $29.22 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 5 | $29.23 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 20 | $29.23 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 20 | $29.23 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 14 | $29.24 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 50 | $29.24 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 8 | $29.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $29.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $29.62 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $29.61 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 50 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 3 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 14 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 23 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 20 | $29.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 13 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 34 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 20 | $29.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 370 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 3 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $29.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 30 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 250 | $29.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $29.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $29.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $29.59 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 58 | $29.59 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 129 | $29.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $29.59 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 250 | $29.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $29.59 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 50 | $29.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 52 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 600 | $29.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2,600 | $29.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 2,000 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 23 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 64 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2,600 | $29.22 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 815 | $29.57 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 20 | $29.21 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 50 | $29.21 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 10 | $29.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 50 | $29.56 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 20 | $29.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 10 | $29.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 30 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 120 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 5 | $29.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 80 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 200 | $29.57 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 14 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 7 | $29.21 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 122 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 6 | $29.21 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 3 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 20 | $29.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 145 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 4 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 182 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 40 | $29.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $29.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 50 | $29.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 30 | $29.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 50 | $29.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $29.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 50 | $29.21 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 50 | $29.56 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 20 | $29.56 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 47 | $29.21 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 20 | $29.56 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 20 | $29.21 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 3 | $29.56 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 3 | $29.56 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 50 | $29.21 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 20 | $29.56 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 50 | $29.21 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $29.56 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 35 | $29.56 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 24 | $29.56 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 227 | $29.56 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 254 | $29.56 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 52 | $29.56 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 54 | $29.56 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 9 | $29.225 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $29.56 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 15 | $29.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 30 | $29.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 290 | $29.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $29.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 76 | $29.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 60 | $29.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 30 | $29.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 50 | $29.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 60 | $29.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 50 | $29.21 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 30 | $29.21 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 200 | $29.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $29.21 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 2 | $29.54 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 60 | $29.21 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 400 | $29.20 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 50 | $29.54 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 50 | $29.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 20 | $29.54 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $29.54 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 11 | $29.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 40 | $29.17 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 10 | $29.17 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 50 | $29.18 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 50 | $29.19 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 50 | $29.17 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $29.26 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 21 | $29.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $29.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $29.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 49 | $29.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 92 | $29.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $29.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 82 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 6 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 6 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 50 | $29.26 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 41 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 28 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 50 | $29.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 1,000 | $29.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 700 | $29.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 700 | $29.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 19 | $29.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 15 | $29.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 50 | $29.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $29.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 50 | $29.25 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 20 | $29.48 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
14:25:39 - 21-May-26 |
| Unknown* | 50 | $29.25 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 20 | $29.47 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 50 | $29.31 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 20 | $29.47 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 17 | $29.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $29.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 33 | $29.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $29.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 15 | $29.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 20 | $29.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 35 | $29.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 50 | $29.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 200 | $29.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $29.27 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 50 | $29.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 5 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
14:24:08 - 21-May-26 |
| Unknown* | 50 | $29.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 5 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 100 | $29.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 2 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 13 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 2 | $29.27 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 20 | $29.48 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 22 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
14:23:29 - 21-May-26 |
| Unknown* | 20 | $29.48 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 19 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
14:23:29 - 21-May-26 |
| Unknown* | 50 | $29.47 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 39 | $29.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $29.25 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 20 | $29.47 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.25 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 20 | $29.46 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 53 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.25 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 50 | $29.46 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 7 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 50 | $29.45 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 87 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 50 | $29.44 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 50 | $29.43 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 133 | $29.25 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 50 | $29.42 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 10 | $29.28 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 109 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.41 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.40 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
14:23:08 - 21-May-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.41 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $29.28 | Automatic Execution |
14:23:08 - 21-May-26 |
| Unknown* | 12 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $29.42 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 50 | $29.28 | Automatic Execution |
14:23:02 - 21-May-26 |
| Unknown* | 15 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 32 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $29.42 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 137 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.43 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 152 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $29.43 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 32 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 6 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.42 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 14 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $29.42 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 7 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 207 | $29.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $29.42 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $29.41 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 20 | $29.32 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $29.40 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 17 | $29.41 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 50 | $29.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 33 | $29.41 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 10 | $29.33 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 50 | $29.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $29.40 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 50 | $29.34 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 5 | $29.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 174 | $29.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $29.40 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 30 | $29.30 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 45 | $29.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $29.41 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 50 | $29.30 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 70 | $29.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $29.41 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 4 | $29.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $29.39 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $29.39 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 50 | $29.41 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 30 | $29.32 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $29.41 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 50 | $29.40 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 50 | $29.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $29.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 20 | $29.13 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 50 | $29.38 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 50 | $29.13 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 50 | $29.38 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 50 | $29.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 50 | $29.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $29.38 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 50 | $29.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $29.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 37 | $29.11 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $29.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 50 | $29.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 50 | $29.10 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $29.38 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 50 | $29.10 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
14:17:10 - 21-May-26 |
| Unknown* | 50 | $29.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $29.38 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 50 | $29.38 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 20 | $29.22 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 10 | $29.08 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 50 | $29.37 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 50 | $29.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 10 | $29.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 50 | $29.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 2 | $29.22 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 100 | $29.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 10 | $29.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $29.37 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 50 | $29.04 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $29.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $29.22 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 50 | $29.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 20 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 64 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $29.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 154 | $29.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 346 | $29.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $29.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 400 | $29.23 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $29.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $29.39 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 50 | $29.24 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 50 | $29.25 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $29.39 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 200 | $29.39 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 50 | $29.41 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 50 | $29.41 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 110 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $28.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 41 | $28.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 302 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 30 | $28.74 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 218 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 184 | $28.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 90 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 16 | $28.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $28.35 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $28.36 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $28.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 50 | $28.84 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1 | $28.84 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $28.74 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 10 | $28.35 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 60 | $28.82 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 7 | $28.35 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 50 | $28.35 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 80 | $28.82 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $28.71 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 37 | $28.74 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 50 | $28.35 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 50 | $28.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 266 | $28.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Unknown* | 50 | $28.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 334 | $28.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 172 | $28.67 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 7 | $28.32 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 100 | $28.675 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 30 | $28.80 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 50 | $28.35 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 59 | $28.80 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 50 | $28.69 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 9 | $28.82 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 30 | $28.82 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 30 | $28.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 50 | $28.38 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 30 | $28.82 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 20 | $28.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $28.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 490 | $28.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $28.42 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $28.42 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 50 | $28.45 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 30 | $28.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 10 | $28.45 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 30 | $28.46 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 20 | $28.46 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 14 | $28.79 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 81 | $28.78 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 1,200 | $28.46 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 81 | $28.78 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 50 | $28.46 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 50 | $28.45 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 420 | $28.45 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 180 | $28.45 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $28.45 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 9 | $28.45 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 20 | $28.79 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $28.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $28.45 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $28.48 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 14 | $28.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 50 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 60 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 60 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 60 | $28.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $28.81 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 600 | $28.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $28.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $28.83 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 30 | $28.83 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 400 | $28.43 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 400 | $28.43 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 10 | $28.82 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 70 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 70 | $28.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 60 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 30 | $28.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 60 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 60 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 500 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $28.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 61 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 49 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 60 | $28.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 70 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 600 | $28.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 30 | $28.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 50 | $28.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 30 | $28.43 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1,038 | $28.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 10 | $28.76 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 896 | $28.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 666 | $28.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 9 | $28.76 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 688 | $28.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1,220 | $28.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 2,600 | $28.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 692 | $28.42 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 60 | $28.72 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 60 | $28.72 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 30 | $28.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 30 | $28.41 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 20 | $28.79 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 60 | $28.73 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 60 | $28.41 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 20 | $28.79 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 60 | $28.73 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 50 | $28.43 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $28.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 795 | $28.79 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 53 | $28.69 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 8 | $28.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 5 | $28.79 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 5 | $28.78 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 5 | $28.77 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 20 | $28.79 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 20 | $28.78 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 59 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 600 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 30 | $28.58 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 57 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 30 | $28.79 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 30 | $28.79 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 96 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 91 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 78 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 20 | $28.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 12 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 87 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 40 | $28.60 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 9 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 14 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 12 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 10 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 13 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 30 | $28.63 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 67 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 67 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 236 | $28.75 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 67 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 68 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 67 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 1 | $28.77 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 600 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 47 | $28.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 24 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 67 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 10 | $28.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 56 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 600 | $28.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 13 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 163 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 30 | $28.61 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 158 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 58 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 600 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 600 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 150 | $28.725 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 400 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 150 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 500 | $28.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 400 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 400 | $28.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 67 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 20 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 564 | $28.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 57 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 20 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $28.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 34 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 67 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 55 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 128 | $28.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $28.73 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $28.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 70 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 327 | $28.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 20 | $28.73 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 60 | $28.73 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 70 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 221 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 500 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 58 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $28.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 110 | $28.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 34 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 221 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 14 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 2 | $28.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 60 | $28.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 400 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 69 | $28.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 500 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $28.53 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 30 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2,600 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 60 | $28.62 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 120 | $28.675 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 28 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 2,600 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 150 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 20 | $28.77 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 17 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 2,600 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 30 | $28.59 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 48 | $28.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 57 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 2 | $28.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 400 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 100 | $28.675 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 221 | $28.675 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 221 | $28.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $28.679 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $28.679 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 221 | $28.665 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 67 | $28.75 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $28.615 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $28.615 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 9 | $28.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 2 | $28.67 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 70 | $28.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $28.60 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 300 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 150 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 150 | $28.745 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $28.745 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $28.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $28.745 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 246 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 30 | $28.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 70 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 70 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 270 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 80 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 20 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 80 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $28.70 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 50 | $28.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 50 | $28.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 20 | $28.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 100 | $28.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 90 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 59 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 41 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 400 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $28.55 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 159 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 41 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 205 | $28.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $28.545 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 395 | $28.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 20 | $28.74 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 20 | $28.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 10 | $28.74 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 30 | $28.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 200 | $28.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 70 | $28.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 600 | $28.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $28.73 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $28.76 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 200 | $28.61 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 70 | $28.75 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 299 | $28.61 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 8 | $28.74 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 83 | $28.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 30 | $28.79 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 133 | $28.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 70 | $28.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 24 | $28.77 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 20 | $28.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 20 | $28.77 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $28.63 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 30 | $28.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 50 | $28.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 50 | $28.85 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 20 | $28.75 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 40 | $28.77 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $28.61 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 200 | $28.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 19 | $28.86 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 50 | $28.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 30 | $28.86 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 50 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 50 | $28.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 400 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $28.86 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $28.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 20 | $28.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $28.85 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 200 | $28.77 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 19 | $28.85 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 30 | $28.79 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 31 | $28.85 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 20 | $28.79 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 5 | $28.81 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 30 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 28 | $28.61 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 20 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 30 | $28.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 49 | $28.92 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 20 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 20 | $28.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 78 | $28.96 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 36 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 340 | $28.60 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 122 | $28.96 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 90 | $28.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 50 | $28.97 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 50 | $28.70 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $28.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $28.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 41 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $28.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $28.64 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 36 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $28.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 420 | $28.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 12 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.95 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 89 | $28.69 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.95 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 40 | $28.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 4 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $28.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 41 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 55 | $28.95 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.95 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 63 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 79 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.92 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 500 | $28.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.91 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $28.91 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 30 | $28.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 50 | $28.92 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 20 | $28.71 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $28.92 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 498 | $28.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 20 | $28.71 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 50 | $28.91 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 2,600 | $28.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 50 | $28.89 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2,600 | $28.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 2,102 | $28.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 50 | $28.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 118 | $28.92 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 50 | $28.70 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 30 | $28.70 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 221 | $28.905 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 20 | $28.70 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 9 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 9 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $28.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $28.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 9 | $28.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $28.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 8 | $28.77 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $28.77 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $28.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $28.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 8 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.745 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 96 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 37 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.735 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 9 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 9 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 8 | $28.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $28.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $28.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $28.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $28.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $28.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 302 | $28.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $28.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $28.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $28.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $28.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $28.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $28.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 27 | $28.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 4 | $28.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 6 | $28.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 7 | $28.60 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 6 | $28.60 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 50 | $28.63 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 50 | $28.69 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 7 | $28.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 20 | $28.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 4 | $28.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 7 | $28.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $28.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 6 | $28.68 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 7 | $28.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 50 | $28.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 7 | $28.67 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 10 | $28.68 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 4 | $28.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 7 | $28.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 22 | $28.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 4 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 9 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 21 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 7 | $28.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 7 | $28.70 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 6 | $28.70 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 8 | $28.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 30 | $28.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 9 | $28.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $28.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $28.71 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 8 | $28.70 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 20 | $28.70 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 20 | $28.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 8 | $28.68 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 20 | $28.68 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 50 | $28.705 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $28.70 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 20 | $28.70 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $28.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 7 | $28.67 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 20 | $28.67 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 20 | $28.66 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $28.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 7 | $28.70 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 9 | $28.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 7 | $28.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 7 | $28.69 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 15 | $28.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 8 | $28.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $28.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $28.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 20 | $28.72 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 50 | $28.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 50 | $28.69 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 50 | $28.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $28.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 200 | $28.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 7 | $28.67 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $28.73 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 20 | $28.72 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 20 | $28.71 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 20 | $28.70 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $28.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $28.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $28.81 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 20 | $28.81 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 7 | $28.81 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 50 | $28.82 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $28.84 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 20 | $28.88 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 50 | $28.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 118 | $28.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 14 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 32 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $28.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $28.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 50 | $28.88 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $28.88 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 46 | $28.88 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $28.90 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $28.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $28.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $28.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $28.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1,196 | $28.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2,392 | $28.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 274 | $28.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 34 | $28.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 66 | $28.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $28.86 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 50 | $28.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $28.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $28.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 29 | $28.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 29 | $28.86 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 15 | $28.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 50 | $28.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 18 | $28.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 81 | $28.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 19 | $28.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 50 | $28.57 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $28.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 92 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 7 | $28.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 30 | $28.60 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 6 | $28.57 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $28.57 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 9 | $28.58 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 7 | $28.58 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $28.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $28.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $28.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 2 | $28.58 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $28.58 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $28.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 3 | $28.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 3 | $28.57 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 2 | $28.54 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 10 | $28.54 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $28.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 302 | $28.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 3,698 | $28.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $28.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 45 | $28.52 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 10 | $28.51 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 10 | $28.51 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 20 | $28.51 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $28.545 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $28.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $28.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $28.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 57 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 57 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 13 | $28.515 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 43 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 14 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 89 | $28.515 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 11 | $28.515 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 86 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 62 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 7 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 12 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 47 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 13 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 19 | $28.515 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 81 | $28.515 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 86 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 53 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 53 | $28.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 47 | $28.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 13 | $28.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $28.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $28.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $28.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $28.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $28.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 500 | $28.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 497 | $28.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 500 | $28.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $28.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 18 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 127 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 86 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 500 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 126 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 674 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $28.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 500 | $28.56 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $28.57 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 500 | $28.57 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $28.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 145 | $28.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 500 | $28.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $28.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 500 | $28.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 400 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.585 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.585 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 54 | $28.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 143 | $28.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $28.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $28.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 400 | $28.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $28.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 78 | $28.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 122 | $28.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $28.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 159 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 400 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 41 | $28.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 42 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 458 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 42 | $28.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $28.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 65 | $28.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 35 | $28.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $28.605 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $28.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $28.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 239 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $28.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $28.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $28.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $28.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.46 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 16 | $28.45 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 3 | $28.45 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 10 | $28.42 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 170 | $28.43 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 200 | $28.46 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 2 | $28.50 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 2 | $28.50 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 1 | $28.51 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 2 | $28.51 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 3 | $28.51 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 6 | $28.50 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 50 | $28.45 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 4 | $28.45 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 17 | $28.45 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 117 | $28.45 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 4 | $28.47 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 1 | $28.58 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 3 | $28.56 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 30 | $28.57 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 99 | $28.58 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 51 | $28.58 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 2 | $28.58 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 2,326 | $28.56 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 700 | $28.57 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 114 | $28.56 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 3 | $28.56 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 654 | $28.50 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 200 | $28.55 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 200 | $28.54 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $28.39 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1,451 | $28.38 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 200 | $28.41 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 200 | $28.40 | Ordinary |
08:59:39 - 21-May-26 |
| Buy* | 138 | $28.37 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 633 | $28.35 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 351 | $28.35 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 5 | $28.35 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 5 | $28.36 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 9 | $28.38 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 5 | $28.40 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 4 | $28.40 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 40 | $28.40 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 9 | $28.45 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 200 | $28.44 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 200 | $28.44 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 200 | $28.43 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 16 | $28.42 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $28.42 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 250 | $28.42 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 4 | $28.43 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 574 | $28.44 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 24 | $28.45 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 52 | $28.49 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 436 | $28.48 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 31 | $28.45 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 3 | $28.43 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 1 | $28.44 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 5 | $28.44 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 10 | $28.44 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 10 | $28.45 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 36 | $28.45 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 21 | $28.48 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 5 | $28.46 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 200 | $28.47 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 28 | $28.49 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 5 | $28.55 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 4 | $28.599 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 60 | $28.63 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 1 | $28.66 | Ordinary |
08:34:32 - 21-May-26 |
| Buy* | 366 | $28.65 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $28.64 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 20 | $28.62 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 17 | $28.50 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 50 | $28.50 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 10 | $28.50 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 76 | $28.51 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 14 | $28.51 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 7 | $28.52 | Ordinary |
08:31:35 - 21-May-26 |
| Buy* | 1 | $28.52 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 130 | $28.51 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 4 | $28.51 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 22 | $28.51 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 200 | $28.53 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 9 | $28.52 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 41 | $28.52 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 16 | $28.52 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 36 | $28.52 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 10 | $28.52 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 17 | $28.54 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 198 | $28.59 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2 | $28.59 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 48 | $28.59 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 25 | $28.56 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 10 | $28.57 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 5 | $28.58 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 110 | $28.57 | Ordinary |
08:09:04 - 21-May-26 |
| Sell* | 200 | $28.54 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 5 | $28.55 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 21 | $28.531 | Ordinary |
08:07:43 - 21-May-26 |
| Buy* | 26 | $28.58 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 48 | $28.58 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 200 | $28.59 | Ordinary |
08:02:42 - 21-May-26 |
| Buy* | 200 | $28.57 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 50 | $28.64 | Ordinary |
07:57:14 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 343 | $28.65 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 200 | $28.62 | Ordinary |
07:47:57 - 21-May-26 |
| Buy* | 1 | $28.61 | Ordinary |
07:47:38 - 21-May-26 |
| Buy* | 10 | $28.55 | Ordinary |
07:45:06 - 21-May-26 |
| Buy* | 5 | $28.53 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 15 | $28.57 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 200 | $28.59 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 2 | $28.58 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 1 | $28.55 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 5 | $28.56 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 10 | $28.575 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 40 | $28.57 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $28.58 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $28.58 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 100 | $28.59 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 30 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 30 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 130 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 100 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 100 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 200 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 200 | $28.60 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 1 | $28.67 | Ordinary |
07:33:25 - 21-May-26 |
| Buy* | 1 | $28.71 | Ordinary |
07:27:29 - 21-May-26 |
| Sell* | 50 | $28.64 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 20 | $28.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 16 | $28.52 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 4 | $28.52 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 3 | $28.50 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 53 | $28.45 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 29 | $28.45 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 21 | $28.45 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 5 | $28.47 | Ordinary |
07:06:36 - 21-May-26 |
| Buy* | 3 | $28.53 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 10 | $28.52 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 991 | $28.52 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 400 | $28.52 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 300 | $28.48 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 300 | $28.48 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 300 | $28.48 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 400 | $28.48 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 50 | $28.48 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 200 | $28.47 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 700 | $28.47 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 200 | $28.47 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 100 | $28.47 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 200 | $28.47 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 46 | $28.47 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $28.55 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 400 | $28.53 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 500 | $28.53 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 391 | $28.52 | Ordinary |
06:53:18 - 21-May-26 |
| Buy* | 1,000 | $28.52 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 17 | $28.45 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 200 | $28.53 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 200 | $28.53 | Ordinary |
06:46:23 - 21-May-26 |
| Buy* | 229 | $28.63 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 250 | $28.61 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 10 | $28.59 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 57 | $28.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 204 | $28.59 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 200 | $28.52 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 15 | $28.49 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 4 | $28.59 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 2 | $28.55 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $28.49 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 10 | $28.52 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 75 | $28.62 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 100 | $28.62 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 200 | $28.56 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 200 | $28.57 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 400 | $28.50 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 600 | $28.50 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 400 | $28.50 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 28 | $28.50 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 20 | $28.50 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 4 | $28.50 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 700 | $28.51 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 250 | $28.51 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1,391 | $28.52 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 200 | $28.52 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 200 | $28.63 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 70 | $28.65 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 3 | $28.68 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 3 | $28.73 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 35 | $28.80 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 200 | $28.83 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 15 | $28.83 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 3 | $28.83 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $28.83 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 3 | $28.85 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4 | $28.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 96 | $28.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $28.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 230 | $28.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $28.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $28.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $28.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $28.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $28.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $28.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.97 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
06:18:28 - 21-May-26 |
| Sell* | 12 | $28.96 | Ordinary |
06:07:41 - 21-May-26 |
| Sell* | 18 | $28.96 | Ordinary |
06:07:41 - 21-May-26 |
| Sell* | 8 | $29.00 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 17 | $29.04 | Ordinary |
06:05:39 - 21-May-26 |
| Buy* | 9 | $29.02 | Ordinary |
06:01:06 - 21-May-26 |
| Sell* | 6 | $28.97 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 6 | $28.95 | Ordinary |
05:44:44 - 21-May-26 |
| Sell* | 2 | $28.95 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 2 | $28.95 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 1 | $28.96 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 54 | $28.98 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 46 | $28.98 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 30 | $28.99 | Ordinary |
05:39:55 - 21-May-26 |
| Unknown* | 4 | $29.025 | Ordinary |
05:33:27 - 21-May-26 |
| Sell* | 137 | $28.99 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 100 | $29.03 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 39 | $29.02 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 7 | $29.00 | Ordinary |
05:28:17 - 21-May-26 |
| Buy* | 53 | $29.00 | Ordinary |
05:28:17 - 21-May-26 |
| Buy* | 47 | $29.00 | Ordinary |
05:28:17 - 21-May-26 |
| Buy* | 200 | $29.00 | Ordinary |
05:28:17 - 21-May-26 |
| Buy* | 200 | $29.00 | Ordinary |
05:28:17 - 21-May-26 |
| Buy* | 1 | $28.98 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 86 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 18 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 4 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 133 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 45 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 23 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 17 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 27 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 91 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 74 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 17 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 505 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 27 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 69 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 109 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 91 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 69 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 109 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 110 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 9 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 4 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 23 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 438 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 36 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 17 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 27 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 91 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 145 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 69 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 109 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 361 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 276 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 438 | $28.85 | Ordinary |
05:04:59 - 21-May-26 |
| Unknown* | 61 | $28.84 | Ordinary |
05:04:46 - 21-May-26 |
| Unknown* | 200 | $28.84 | Ordinary |
05:04:43 - 21-May-26 |
| Buy* | 2,000 | $28.85 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 10 | $28.78 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 4 | $28.80 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 20 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 41 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 69 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 11 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 54 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 4 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 8 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 9 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 19 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 30 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 76 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 62 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 93 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 35 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 88 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 68 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 23 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 4 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 100 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 16 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 12 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 12 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 13 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 13 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 13 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 20 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 83 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 14 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 4 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 82 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 15 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 13 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 13 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 52 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 200 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 330 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 61 | $28.84 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 200 | $28.84 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 48 | $28.84 | Ordinary |
04:50:26 - 21-May-26 |
| Buy* | 4 | $28.84 | Ordinary |
04:49:13 - 21-May-26 |
| Buy* | 16 | $28.84 | Ordinary |
04:49:13 - 21-May-26 |
| Buy* | 200 | $28.84 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 48 | $28.83 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 47 | $28.83 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 23 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 58 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 145 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Unknown* | 100 | $28.84 | Ordinary |
04:47:59 - 21-May-26 |
| Unknown* | 100 | $28.84 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 13 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 6 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 3 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 11 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 7 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 55 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 11 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 220 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 16 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 16 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 20 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 63 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 20 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 16 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 32 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 5 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 63 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 80 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 82 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 128 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 23 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 318 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 4 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 16 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 63 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 252 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 331 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 89 | $28.85 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 98 | $28.85 | Ordinary |
04:47:55 - 21-May-26 |
| Unknown* | 261 | $28.84 | Ordinary |
04:47:55 - 21-May-26 |
| Sell* | 100 | $28.85 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 10 | $28.89 | Ordinary |
04:45:48 - 21-May-26 |
| Sell* | 24 | $28.89 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 6 | $28.90 | Ordinary |
04:43:30 - 21-May-26 |
| Buy* | 5 | $28.89 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 200 | $28.89 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 5 | $28.83 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 1 | $28.94 | Ordinary |
04:23:21 - 21-May-26 |
| Sell* | 100 | $28.97 | Ordinary |
04:23:21 - 21-May-26 |
| Sell* | 10 | $29.00 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 4 | $29.00 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 180 | $29.00 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 99 | $28.99 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 5 | $28.97 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 28 | $28.92 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 2 | $28.92 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 115 | $28.86 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 191 | $28.50 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 44 | $28.50 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 1 | $28.62 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 3 | $28.78 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 90 | $28.80 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $28.80 | Ordinary |
04:00:00 - 21-May-26 |