| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $28.63 | Ordinary |
17:31:47 - 10-Jul-26 |
| Buy* | 70 | $28.64 | Ordinary |
17:25:10 - 10-Jul-26 |
| Buy* | 432 | $28.649 | Ordinary |
17:21:41 - 10-Jul-26 |
| Buy* | 37 | $28.659 | Ordinary |
17:18:47 - 10-Jul-26 |
| Sell* | 200 | $28.581 | Ordinary |
16:40:15 - 10-Jul-26 |
| Sell* | 100 | $28.59 | Ordinary |
16:40:15 - 10-Jul-26 |
| Buy* | 499 | $28.67 | Ordinary |
16:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 510 | $28.66 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 800 | $28.66 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 300 | $28.66 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 29 | $28.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 24 | $28.65 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 1,000 | $28.65 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 10 | $28.66 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 94 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 106 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 513 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 99 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 700 | $28.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $28.645 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 800 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 700 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 800 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 700 | $28.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $28.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $28.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 600 | $28.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $28.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 700 | $28.64 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 1,000 | $28.64 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 298 | $28.685 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 30 | $28.67 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 30 | $28.67 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 300 | $28.67 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 700 | $28.67 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 17 | $28.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 19 | $28.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 19 | $28.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 800 | $28.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 900 | $28.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 900 | $28.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 5 | $28.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 800 | $28.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 800 | $28.65 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 800 | $28.65 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 56 | $28.66 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 5 | $28.66 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 56 | $28.67 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 300 | $28.675 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1,000 | $28.68 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 750 | $28.68 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 1,100 | $28.68 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 700 | $28.68 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 200 | $28.67 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 2 | $28.68 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 2 | $28.68 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 20 | $28.69 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 30 | $28.69 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 40 | $28.69 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 2 | $28.69 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 44 | $28.69 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 2 | $28.69 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $28.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $28.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 590 | $28.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Unknown* | 627 | $28.655 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 1,400 | $28.655 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 472 | $28.655 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 2,530 | $28.655 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 203 | $28.65 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 5 | $28.66 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 10 | $28.645 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 300 | $28.64 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 600 | $28.64 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 5 | $28.63 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 10 | $28.695 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 10 | $28.695 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 10 | $28.695 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 175 | $28.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 260 | $28.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $28.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,040 | $28.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,040 | $28.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 530 | $28.65 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 450 | $28.65 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Unknown* | 60 | $28.67 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 895 | $28.68 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 1,300 | $28.68 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 10 | $28.685 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 1,300 | $28.68 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 1,100 | $28.68 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 5 | $28.71 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 5 | $28.72 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 5 | $28.72 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Unknown* | 5 | $28.72 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Unknown* | 5 | $28.72 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 5 | $28.72 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 1 | $28.725 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Unknown* | 100 | $28.73 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 2,002 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 1,400 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 1,598 | $28.715 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 244 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 200 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 900 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 1,100 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 3,196 | $28.715 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 900 | $28.715 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 3,774 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 2,600 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 850 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 1,300 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 3,196 | $28.715 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 850 | $28.715 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 1,600 | $28.72 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 690 | $28.725 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 1,600 | $28.72 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Unknown* | 850 | $28.75 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Unknown* | 5 | $28.74 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Unknown* | 5 | $28.75 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Unknown* | 1 | $28.75 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Unknown* | 200 | $28.75 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Unknown* | 200 | $28.75 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Unknown* | 5 | $28.75 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 900 | $28.75 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 1,000 | $28.75 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 800 | $28.75 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 900 | $28.75 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 5 | $28.75 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Unknown* | 10 | $28.75 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Unknown* | 5 | $28.73 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 6,000 | $28.74 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 1,000 | $28.74 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 900 | $28.74 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Unknown* | 600 | $28.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 5 | $28.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 700 | $28.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 250 | $28.74 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 600 | $28.74 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 290 | $28.74 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 700 | $28.74 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Unknown* | 5 | $28.73 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Unknown* | 5 | $28.72 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 600 | $28.73 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 700 | $28.73 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 700 | $28.74 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 5 | $28.74 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Unknown* | 100 | $28.74 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Unknown* | 10 | $28.75 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 200 | $28.75 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 104 | $28.75 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 54 | $28.75 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 41 | $28.74 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 400 | $28.73 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1,123 | $28.73 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 600 | $28.73 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 700 | $28.73 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Unknown* | 10 | $28.705 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Buy* | 700 | $28.70 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 900 | $28.69 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 600 | $28.69 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 1,400 | $28.69 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 200 | $28.70 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 200 | $28.70 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 5 | $28.69 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 5 | $28.67 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Unknown* | 13 | $28.67 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Unknown* | 33 | $28.69 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 40 | $28.70 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 183 | $28.67 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 117 | $28.67 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Unknown* | 5 | $28.66 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 3 | $28.65 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Unknown* | 5 | $28.63 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 27 | $28.625 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 95 | $28.61 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 50 | $28.62 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 500 | $28.63 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Unknown* | 300 | $28.64 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 15 | $28.65 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Unknown* | 17 | $28.62 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Unknown* | 5 | $28.63 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 5 | $28.62 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 200 | $28.62 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 5 | $28.62 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Unknown* | 3 | $28.61 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Unknown* | 100 | $28.61 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 3 | $28.61 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 302 | $28.61 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 134 | $28.61 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Unknown* | 100 | $28.61 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 250 | $28.61 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 290 | $28.61 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1,510 | $28.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 123 | $28.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1,510 | $28.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 2 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 588 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 62 | $28.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 650 | $28.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 54 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 82 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 164 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 348 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 302 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 700 | $28.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 195 | $28.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 600 | $28.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Unknown* | 100 | $28.56 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 31 | $28.55 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 4,529 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 450 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 4,979 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 1,021 | $28.555 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 4,529 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 400 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 450 | $28.555 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 1,021 | $28.555 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 550 | $28.555 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 1,021 | $28.555 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 4,979 | $28.56 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 1,021 | $28.555 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 9 | $28.55 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Buy* | 450 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 600 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 650 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 5 | $28.50 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Unknown* | 40 | $28.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 950 | $28.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 700 | $28.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 200 | $28.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 650 | $28.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 600 | $28.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 182 | $28.49 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 200 | $28.49 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 1,964 | $28.49 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 200 | $28.49 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Unknown* | 1,000 | $28.49 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Unknown* | 330 | $28.46 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 410 | $28.46 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 83 | $28.45 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Unknown* | 1,650 | $28.445 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 304 | $28.445 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 1,400 | $28.445 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 682 | $28.45 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 1,818 | $28.445 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 305 | $28.44 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Unknown* | 800 | $28.45 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 1,000 | $28.43 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 142 | $28.42 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 1,000 | $28.41 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 162 | $28.41 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 186 | $28.41 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 1,300 | $28.41 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1,300 | $28.41 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Unknown* | 5 | $28.43 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Unknown* | 1 | $28.44 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 1,000 | $28.44 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Unknown* | 200 | $28.445 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 2 | $28.45 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 2 | $28.45 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 100 | $28.465 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Sell* | 200 | $28.45 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 800 | $28.45 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Unknown* | 5 | $28.43 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 5 | $28.43 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Unknown* | 5 | $28.43 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Unknown* | 5 | $28.43 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Sell* | 70 | $28.42 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Sell* | 23 | $28.45 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 13 | $28.47 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:23:46 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 5 | $28.46 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 700 | $28.45 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 200 | $28.45 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 800 | $28.45 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Unknown* | 10 | $28.47 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 493 | $28.47 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Unknown* | 7 | $28.47 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 500 | $28.47 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 500 | $28.47 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 800 | $28.47 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 800 | $28.47 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 100 | $28.505 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 300 | $28.62 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 410 | $28.62 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Unknown* | 45 | $28.62 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Unknown* | 5 | $28.62 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 14 | $28.60 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 250 | $28.59 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 90 | $28.59 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 250 | $28.59 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 90 | $28.59 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 250 | $28.59 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Unknown* | 90 | $28.60 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 250 | $28.60 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 26 | $28.62 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Unknown* | 6 | $28.59 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 6 | $28.60 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 150 | $28.60 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Sell* | 44 | $28.61 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Sell* | 100 | $28.615 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 100 | $28.615 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 5 | $28.61 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 1 | $28.60 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Unknown* | 1,180 | $28.58 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 30 | $28.58 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 160 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 19 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 105 | $29.03 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 500 | $29.02 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 25 | $29.02 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 400 | $29.02 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 53 | $29.01 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 53 | $29.01 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 42 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 72 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 30 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Unknown* | 25 | $28.98 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 200 | $28.57 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Unknown* | 9 | $28.98 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Unknown* | 2 | $28.98 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Unknown* | 1 | $28.98 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 16 | $28.93 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Buy* | 4 | $28.91 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 59 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 15 | $28.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 350 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 73 | $28.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 500 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 20 | $28.90 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 300 | $28.86 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 200 | $28.53 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 1,000 | $28.85 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 5 | $28.83 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 500 | $28.53 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 59 | $28.53 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 200 | $28.54 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 479 | $28.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 2,929 | $28.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 107 | $28.53 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 271 | $28.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 200 | $28.54 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 36 | $28.82 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 37 | $28.82 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 500 | $28.54 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 133 | $28.54 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 31 | $28.80 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 39 | $28.555 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Unknown* | 15 | $28.805 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 500 | $28.57 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 200 | $28.57 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 600 | $28.80 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 400 | $28.80 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Buy* | 379 | $28.83 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 5 | $28.81 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 94 | $28.51 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Sell* | 5 | $28.81 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Unknown* | 5 | $28.50 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 5 | $28.81 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 159 | $28.51 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 100 | $28.545 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 5 | $28.70 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 148 | $28.55 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 400 | $28.70 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 100 | $28.545 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 600 | $28.70 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 237 | $28.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Unknown* | 6 | $28.52 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 237 | $28.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 237 | $28.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 70 | $28.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 6 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 200 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Unknown* | 100 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 200 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 400 | $28.52 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 16 | $28.69 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 34 | $28.69 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 253 | $28.64 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 29 | $28.65 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 200 | $28.66 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 5 | $28.65 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 400 | $28.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 250 | $28.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 15 | $28.55 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 750 | $28.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 15 | $28.55 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Unknown* | 5 | $28.56 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 107 | $28.57 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 46 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 46 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 70 | $28.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 4 | $28.54 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Unknown* | 5 | $28.23 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 2 | $28.54 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 275 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 200 | $28.53 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Unknown* | 42 | $28.23 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 5 | $28.23 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 50 | $28.535 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 8 | $28.22 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 92 | $28.22 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 190 | $28.22 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 6 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 50 | $28.20 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 50 | $28.21 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 70 | $28.52 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 6 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 39 | $28.21 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 100 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 50 | $28.21 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 100 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 50 | $28.21 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 39 | $28.22 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 22 | $28.56 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 900 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 5 | $28.21 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 102 | $28.59 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 5 | $28.23 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Unknown* | 5 | $28.23 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 800 | $28.60 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Unknown* | 5 | $28.23 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 100 | $28.23 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 3 | $28.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 1 | $28.20 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 1,296 | $28.58 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 33 | $28.20 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Unknown* | 45 | $28.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 38 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 2,400 | $28.58 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 1 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 42 | $28.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 200 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 43 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 6 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 30 | $28.18 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 3 | $28.18 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 8 | $28.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 17 | $28.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 9 | $28.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 30 | $28.20 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 91 | $28.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 101 | $28.20 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 3,080 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 116 | $28.69 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 97 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $28.58 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 100 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 100 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 386 | $28.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 50 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 200 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 100 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 5 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 50 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 100 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 3,080 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 200 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 3,080 | $28.20 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $28.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 35 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 18 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 52 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 50 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 23 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 136 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $28.52 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 30 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 5 | $28.30 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 29 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 3 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 3 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 4 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 35 | $28.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 8 | $28.41 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 37 | $28.38 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Unknown* | 50 | $28.27 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $28.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Unknown* | 50 | $28.28 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 50 | $28.28 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 54 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 58 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 47 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 197 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Unknown* | 6 | $28.26 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 600 | $28.54 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 5 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $28.54 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 14 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 86 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 31 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 1 | $28.39 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 5 | $28.24 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 50 | $28.39 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 5 | $28.24 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 26 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 74 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 79 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 165 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $28.50 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Unknown* | 5 | $28.22 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 31 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Unknown* | 5 | $28.22 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 25 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Unknown* | 5 | $28.21 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $28.50 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 12 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 95 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 1 | $28.39 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Unknown* | 10 | $28.35 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 500 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 500 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 29 | $28.52 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 29 | $28.51 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 500 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 6,000 | $28.41 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 2 | $28.37 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 500 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 54 | $28.405 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 500 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Unknown* | 28 | $28.41 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Unknown* | 5 | $28.16 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 500 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 200 | $28.38 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Unknown* | 5 | $28.34 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Buy* | 87 | $28.34 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 33 | $28.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Unknown* | 28 | $28.40 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 350 | $28.40 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Unknown* | 1 | $28.41 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 35 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 19 | $28.34 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 15 | $28.39 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Unknown* | 19 | $28.36 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 6 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $28.50 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.50 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 9 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 6 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 11 | $28.40 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 26 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 59 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Unknown* | 2 | $28.40 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 30 | $28.37 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 21 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Unknown* | 11 | $28.40 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Unknown* | 10 | $28.16 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Buy* | 31 | $28.18 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 2 | $28.475 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Buy* | 75 | $28.18 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 38 | $28.745 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 176 | $28.48 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 94 | $28.32 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 50 | $28.18 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Unknown* | 5 | $28.30 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 25 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 19 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.54 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Unknown* | 5 | $28.34 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 63 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Unknown* | 2 | $28.52 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 73 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 33 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.53 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 16 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 64 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 95 | $28.35 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 36 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Unknown* | 5 | $28.34 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 1 | $28.47 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 58 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 14 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 7 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 5 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.55 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 58 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 95 | $28.44 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 42 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Unknown* | 21 | $28.36 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 108 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 21 | $28.36 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 5 | $28.14 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 173 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 5 | $28.15 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 17 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 155 | $28.445 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Unknown* | 5 | $28.15 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 56 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 722 | $28.44 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Unknown* | 5 | $28.16 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 67 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $28.52 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 378 | $28.445 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 151 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 79 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $28.52 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 59 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 30 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 9 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 50 | $28.41 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Unknown* | 66 | $28.195 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 17 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Unknown* | 105 | $28.195 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Unknown* | 90 | $28.36 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 64 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 36 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 5 | $28.34 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 5 | $28.33 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 50 | $28.42 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 5 | $28.33 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 5 | $28.32 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 50 | $28.405 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 59 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 5 | $28.31 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 5 | $28.31 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 5 | $28.31 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.50 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Unknown* | 5 | $28.30 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Unknown* | 5 | $28.20 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 95 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Unknown* | 5 | $28.21 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 49 | $28.46 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 1,756 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 23 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 800 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $28.45 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 5 | $28.39 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 19 | $28.46 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 5 | $28.37 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Unknown* | 5 | $28.27 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Unknown* | 1,000 | $28.40 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 3 | $28.37 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 500 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 14 | $28.24 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 50 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 500 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $28.50 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Unknown* | 5 | $28.24 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 50 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 50 | $28.805 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Unknown* | 14 | $28.25 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Unknown* | 5 | $28.38 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 19 | $28.25 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 14 | $28.25 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 2,639 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 441 | $28.23 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 106 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Unknown* | 50 | $28.22 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 10 | $28.41 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Unknown* | 50 | $28.22 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 65 | $28.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 35 | $28.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 80 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 200 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 20 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Unknown* | 5 | $28.26 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 11 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 2 | $28.40 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Unknown* | 5 | $28.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Unknown* | 95 | $28.25 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 89 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Unknown* | 2 | $28.25 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 177 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Unknown* | 30 | $28.40 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 3 | $28.25 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 1,400 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.49 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Unknown* | 30 | $28.40 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 1 | $28.23 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Unknown* | 3,080 | $28.23 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 345 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 8 | $28.24 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 244 | $28.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.48 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 5 | $28.24 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 50 | $28.39 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Buy* | 95 | $28.22 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 96 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.47 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Unknown* | 6 | $28.43 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Unknown* | 5 | $28.23 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 5 | $28.34 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Unknown* | 5 | $28.21 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 4 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Unknown* | 5 | $28.43 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 5 | $28.20 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 96 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.47 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 400 | $28.33 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Unknown* | 5 | $28.21 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Unknown* | 50 | $28.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 9 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 50 | $28.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 248 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 5 | $28.30 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Unknown* | 5 | $28.22 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 43 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 14 | $28.22 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Unknown* | 50 | $28.17 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 200 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 10 | $28.44 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.46 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 50 | $28.17 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.46 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Unknown* | 1 | $28.19 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.50 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Unknown* | 5 | $28.44 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 14 | $28.19 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 5 | $28.19 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 5 | $28.42 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 178 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 19 | $28.51 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 5 | $28.43 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 5 | $28.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 19 | $28.51 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Unknown* | 5 | $28.22 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 300 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $28.51 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Unknown* | 5 | $28.24 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 6,000 | $28.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 500 | $28.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 6,000 | $28.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 96 | $28.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 8 | $28.74 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 6,000 | $28.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 500 | $28.71 | Ordinary |
09:29:35 - 10-Jul-26 |
| Sell* | 4,638 | $28.73 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 1,000 | $28.73 | Ordinary |
09:29:29 - 10-Jul-26 |
| Buy* | 53 | $28.73 | Ordinary |
09:29:29 - 10-Jul-26 |
| Buy* | 56 | $28.73 | Ordinary |
09:29:29 - 10-Jul-26 |
| Sell* | 931 | $28.73 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 27 | $28.72 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 18 | $28.72 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 40 | $28.65 | Ordinary |
09:28:06 - 10-Jul-26 |
| Buy* | 100 | $28.70 | Ordinary |
09:27:20 - 10-Jul-26 |
| Buy* | 139 | $28.73 | Ordinary |
09:27:04 - 10-Jul-26 |
| Buy* | 71 | $28.74 | Ordinary |
09:26:16 - 10-Jul-26 |
| Sell* | 91 | $28.72 | Ordinary |
09:26:16 - 10-Jul-26 |
| Sell* | 26 | $28.72 | Ordinary |
09:26:16 - 10-Jul-26 |
| Sell* | 5 | $28.72 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 7 | $28.74 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 7 | $28.75 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 149 | $28.74 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 48 | $28.74 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 148 | $28.74 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 48 | $28.74 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 15 | $28.75 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 54 | $28.75 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 250 | $28.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 6 | $28.72 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 46 | $28.71 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 20 | $28.71 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 77 | $28.70 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 38 | $28.70 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 46 | $28.70 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 104 | $28.69 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 82 | $28.67 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 200 | $28.67 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 104 | $28.67 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 3 | $28.68 | Ordinary |
09:25:40 - 10-Jul-26 |
| Buy* | 30 | $28.64 | Ordinary |
09:25:16 - 10-Jul-26 |
| Buy* | 70 | $28.655 | Ordinary |
09:25:16 - 10-Jul-26 |
| Buy* | 125 | $28.66 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 21 | $28.63 | Ordinary |
09:24:29 - 10-Jul-26 |
| Sell* | 100 | $28.64 | Ordinary |
09:19:01 - 10-Jul-26 |
| Buy* | 42 | $28.68 | Ordinary |
09:18:32 - 10-Jul-26 |
| Buy* | 3 | $28.68 | Ordinary |
09:18:15 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Ordinary |
09:13:42 - 10-Jul-26 |
| Sell* | 100 | $28.622 | Ordinary |
09:13:42 - 10-Jul-26 |
| Sell* | 100 | $28.628 | Ordinary |
09:13:42 - 10-Jul-26 |
| Sell* | 100 | $28.63 | Ordinary |
09:13:42 - 10-Jul-26 |
| Buy* | 10 | $28.69 | Ordinary |
09:13:03 - 10-Jul-26 |
| Unknown* | 48 | $28.66 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 1 | $28.66 | Ordinary |
09:12:00 - 10-Jul-26 |
| Buy* | 10 | $28.68 | Ordinary |
09:08:37 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Ordinary |
09:07:53 - 10-Jul-26 |
| Sell* | 16 | $28.64 | Ordinary |
09:07:24 - 10-Jul-26 |
| Buy* | 54 | $28.66 | Ordinary |
09:07:14 - 10-Jul-26 |
| Buy* | 80 | $28.62 | Ordinary |
09:06:31 - 10-Jul-26 |
| Sell* | 12 | $28.59 | Ordinary |
09:06:05 - 10-Jul-26 |
| Sell* | 48 | $28.571 | Ordinary |
09:05:46 - 10-Jul-26 |
| Buy* | 592 | $28.59 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 1,180 | $28.58 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1 | $28.60 | Ordinary |
09:03:15 - 10-Jul-26 |
| Buy* | 4 | $28.65 | Ordinary |
09:02:45 - 10-Jul-26 |
| Buy* | 24 | $28.64 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 194 | $28.62 | Ordinary |
09:01:12 - 10-Jul-26 |
| Sell* | 1 | $28.56 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 443 | $28.60 | Ordinary |
08:57:45 - 10-Jul-26 |
| Sell* | 54 | $28.60 | Ordinary |
08:57:28 - 10-Jul-26 |
| Sell* | 54 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 157 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 52 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 96 | $28.61 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 135 | $28.61 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 44 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 135 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 33 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 40 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 26 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 51 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 54 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 51 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 275 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 66 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 48 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 51 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 133 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 43 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 280 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 82 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 11 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 271 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 66 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 220 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 48 | $28.61 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 51 | $28.61 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 51 | $28.61 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 211 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 170 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 100 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 30 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 100 | $28.61 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 100 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 700 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 500 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1,000 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 300 | $28.63 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 700 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1,000 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 700 | $28.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:53:27 - 10-Jul-26 |
| Buy* | 1,400 | $28.63 | Ordinary |
08:53:27 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:53:27 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:53:27 - 10-Jul-26 |
| Buy* | 1,000 | $28.62 | Ordinary |
08:53:27 - 10-Jul-26 |
| Buy* | 200 | $28.62 | Ordinary |
08:53:27 - 10-Jul-26 |
| Buy* | 1,000 | $28.62 | Ordinary |
08:53:27 - 10-Jul-26 |
| Sell* | 6 | $28.60 | Ordinary |
08:53:25 - 10-Jul-26 |
| Buy* | 600 | $28.59 | Ordinary |
08:48:40 - 10-Jul-26 |
| Buy* | 100 | $28.59 | Ordinary |
08:48:40 - 10-Jul-26 |
| Buy* | 600 | $28.59 | Ordinary |
08:48:40 - 10-Jul-26 |
| Buy* | 100 | $28.59 | Ordinary |
08:48:40 - 10-Jul-26 |
| Buy* | 1,000 | $28.59 | Ordinary |
08:48:37 - 10-Jul-26 |
| Buy* | 1,000 | $28.60 | Ordinary |
08:47:25 - 10-Jul-26 |
| Buy* | 1,000 | $28.60 | Ordinary |
08:47:22 - 10-Jul-26 |
| Buy* | 20 | $28.60 | Ordinary |
08:47:22 - 10-Jul-26 |
| Buy* | 408 | $28.60 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 1,000 | $28.59 | Ordinary |
08:47:14 - 10-Jul-26 |
| Sell* | 200 | $28.60 | Ordinary |
08:46:23 - 10-Jul-26 |
| Buy* | 1 | $28.61 | Ordinary |
08:45:45 - 10-Jul-26 |
| Buy* | 1,000 | $28.60 | Ordinary |
08:45:45 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 261 | $28.63 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 357 | $28.62 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 243 | $28.63 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 500 | $28.65 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 500 | $28.65 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 700 | $28.65 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 500 | $28.65 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 1,000 | $28.64 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 300 | $28.65 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 700 | $28.64 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 1,000 | $28.64 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 1,408 | $28.63 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 700 | $28.64 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:45:37 - 10-Jul-26 |
| Sell* | 50 | $28.63 | Ordinary |
08:45:07 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:45:07 - 10-Jul-26 |
| Sell* | 9 | $28.64 | Ordinary |
08:44:43 - 10-Jul-26 |
| Sell* | 140 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 493 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 157 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Unknown* | 151 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Unknown* | 17 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,000 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 90 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Unknown* | 1 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Unknown* | 1 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Unknown* | 1 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 300 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 237 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 558 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 324 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 101 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 155 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 144 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 148 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 17 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,000 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 61 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 4 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 36 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 69 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 2 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 9 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 146 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 17 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 620 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 558 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 324 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Unknown* | 3 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 300 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 70 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 81 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 69 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 36 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 3 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 13 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 1 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 20 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 19 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 4 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 36 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 151 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 17 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 3 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 16 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 150 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 19 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 19 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 20 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 4 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 5 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 9 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 1 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 9 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 20 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 36 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 20 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 212 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 176 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 429 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 618 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 135 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 176 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,270 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,089 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 200 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 39 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 100 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 135 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 483 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 654 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 417 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 654 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 72 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 100 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 100 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 133 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 279 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 111 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 72 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 274 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 197 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 176 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 190 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 9 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 9 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 17 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 148 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 1 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 155 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 146 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 36 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 1 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 3 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 292 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 20 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 1 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 25 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 1 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 108 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 70 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 19 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 61 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 20 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 36 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 4 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Sell* | 100 | $28.61 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 400 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 500 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 300 | $28.64 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 700 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 700 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,000 | $28.63 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,000 | $28.62 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 1,500 | $28.62 | Ordinary |
08:42:09 - 10-Jul-26 |
| Buy* | 698 | $28.63 | Ordinary |
08:41:56 - 10-Jul-26 |
| Buy* | 1,000 | $28.61 | Ordinary |
08:41:56 - 10-Jul-26 |
| Buy* | 1,000 | $28.60 | Ordinary |
08:39:27 - 10-Jul-26 |
| Buy* | 8 | $28.60 | Ordinary |
08:39:27 - 10-Jul-26 |
| Buy* | 14 | $28.60 | Ordinary |
08:39:27 - 10-Jul-26 |
| Buy* | 1 | $28.60 | Ordinary |
08:39:27 - 10-Jul-26 |
| Buy* | 1,000 | $28.59 | Ordinary |
08:39:17 - 10-Jul-26 |
| Sell* | 3 | $28.52 | Ordinary |
08:35:53 - 10-Jul-26 |
| Buy* | 160 | $28.581 | Ordinary |
08:32:43 - 10-Jul-26 |
| Sell* | 60 | $28.58 | Ordinary |
08:27:57 - 10-Jul-26 |
| Unknown* | 100 | $28.55 | Ordinary |
08:26:55 - 10-Jul-26 |
| Buy* | 174 | $28.58 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 900 | $28.58 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 1,000 | $28.58 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 1,000 | $28.57 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 300 | $28.58 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 700 | $28.57 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 1,408 | $28.57 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 1,000 | $28.57 | Ordinary |
08:26:45 - 10-Jul-26 |
| Buy* | 700 | $28.57 | Ordinary |
08:26:45 - 10-Jul-26 |
| Sell* | 11 | $28.55 | Ordinary |
08:25:54 - 10-Jul-26 |
| Buy* | 578 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Sell* | 4,984 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Buy* | 1,584 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Sell* | 6,191 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Sell* | 125 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Buy* | 1,100 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Buy* | 1,000 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Buy* | 1,584 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Buy* | 100 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Sell* | 4,000 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Sell* | 6,000 | $28.57 | Ordinary |
08:25:32 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Ordinary |
08:25:06 - 10-Jul-26 |
| Unknown* | 100 | $28.535 | Ordinary |
08:24:04 - 10-Jul-26 |
| Buy* | 40 | $28.50 | Ordinary |
08:23:37 - 10-Jul-26 |
| Buy* | 5 | $28.49 | Ordinary |
08:23:37 - 10-Jul-26 |
| Unknown* | 100 | $28.50 | Ordinary |
08:22:47 - 10-Jul-26 |
| Unknown* | 100 | $28.50 | Ordinary |
08:22:20 - 10-Jul-26 |
| Sell* | 1 | $28.50 | Ordinary |
08:22:03 - 10-Jul-26 |
| Unknown* | 100 | $28.50 | Ordinary |
08:20:01 - 10-Jul-26 |
| Sell* | 8 | $28.56 | Ordinary |
08:19:47 - 10-Jul-26 |
| Unknown* | 90 | $28.515 | Ordinary |
08:15:53 - 10-Jul-26 |
| Buy* | 1,000 | $28.53 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $28.53 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 38 | $28.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $28.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $28.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 125 | $28.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 38 | $28.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $28.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $28.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 125 | $28.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,408 | $28.37 | Ordinary |
08:13:05 - 10-Jul-26 |
| Unknown* | 90 | $28.41 | Ordinary |
08:10:18 - 10-Jul-26 |
| Unknown* | 90 | $28.41 | Ordinary |
08:09:57 - 10-Jul-26 |
| Sell* | 900 | $28.38 | Ordinary |
08:06:39 - 10-Jul-26 |
| Sell* | 100 | $28.40 | Ordinary |
08:06:39 - 10-Jul-26 |
| Sell* | 11 | $28.40 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 10 | $28.40 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 300 | $28.41 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $28.46 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 14 | $28.46 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 60 | $28.47 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 100 | $28.50 | Ordinary |
08:00:26 - 10-Jul-26 |
| Buy* | 2,000 | $28.47 | Ordinary |
08:00:18 - 10-Jul-26 |
| Buy* | 64 | $28.47 | Ordinary |
08:00:18 - 10-Jul-26 |
| Sell* | 1,936 | $28.47 | Ordinary |
08:00:18 - 10-Jul-26 |
| Buy* | 491 | $28.47 | Ordinary |
08:00:18 - 10-Jul-26 |
| Sell* | 1,408 | $28.47 | Ordinary |
08:00:18 - 10-Jul-26 |
| Sell* | 100 | $28.47 | Ordinary |
08:00:18 - 10-Jul-26 |
| Sell* | 1 | $28.47 | Ordinary |
08:00:18 - 10-Jul-26 |
| Sell* | 100 | $28.50 | Ordinary |
08:00:10 - 10-Jul-26 |
| Sell* | 20 | $28.50 | Ordinary |
08:00:10 - 10-Jul-26 |
| Sell* | 250 | $28.52 | Ordinary |
07:59:57 - 10-Jul-26 |
| Sell* | 1 | $28.52 | Ordinary |
07:59:57 - 10-Jul-26 |
| Buy* | 1 | $28.52 | Ordinary |
07:59:57 - 10-Jul-26 |
| Sell* | 99 | $28.52 | Ordinary |
07:55:47 - 10-Jul-26 |
| Unknown* | 80 | $28.55 | Ordinary |
07:52:31 - 10-Jul-26 |
| Sell* | 3 | $28.56 | Ordinary |
07:52:19 - 10-Jul-26 |
| Sell* | 250 | $28.52 | Ordinary |
07:50:32 - 10-Jul-26 |
| Buy* | 37 | $28.51 | Ordinary |
07:50:32 - 10-Jul-26 |
| Buy* | 1,000 | $28.51 | Ordinary |
07:50:31 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Ordinary |
07:50:16 - 10-Jul-26 |
| Sell* | 5 | $28.50 | Ordinary |
07:50:16 - 10-Jul-26 |
| Sell* | 25 | $28.50 | Ordinary |
07:50:16 - 10-Jul-26 |
| Sell* | 10 | $28.50 | Ordinary |
07:50:16 - 10-Jul-26 |
| Sell* | 10 | $28.50 | Ordinary |
07:50:16 - 10-Jul-26 |
| Sell* | 1,408 | $28.51 | Ordinary |
07:48:24 - 10-Jul-26 |
| Buy* | 25 | $28.54 | Ordinary |
07:48:01 - 10-Jul-26 |
| Sell* | 1,408 | $28.52 | Ordinary |
07:47:55 - 10-Jul-26 |
| Sell* | 125 | $28.52 | Ordinary |
07:47:54 - 10-Jul-26 |
| Sell* | 125 | $28.52 | Ordinary |
07:47:53 - 10-Jul-26 |
| Buy* | 300 | $28.55 | Ordinary |
07:47:44 - 10-Jul-26 |
| Sell* | 65 | $28.54 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 35 | $28.54 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,000 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,000 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 23 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,000 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 700 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 300 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 23 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.54 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.53 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.52 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.54 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 100 | $28.51 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 36 | $28.57 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,000 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,064 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 800 | $28.57 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 200 | $28.57 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,400 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 700 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 700 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 700 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 700 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,000 | $28.56 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,408 | $28.55 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 1,400 | $28.56 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 500 | $28.56 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 300 | $28.56 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 100 | $28.56 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 900 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 100 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 500 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 200 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 900 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 500 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 1,000 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Buy* | 700 | $28.55 | Ordinary |
07:45:41 - 10-Jul-26 |
| Sell* | 50 | $28.52 | Ordinary |
07:45:25 - 10-Jul-26 |
| Sell* | 5 | $28.52 | Ordinary |
07:38:58 - 10-Jul-26 |
| Buy* | 50 | $28.55 | Ordinary |
07:33:42 - 10-Jul-26 |
| Buy* | 50 | $28.55 | Ordinary |
07:29:18 - 10-Jul-26 |
| Sell* | 1 | $28.58 | Ordinary |
07:25:58 - 10-Jul-26 |
| Sell* | 70 | $28.59 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 10 | $28.60 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 3 | $28.62 | Ordinary |
07:19:30 - 10-Jul-26 |
| Sell* | 4 | $28.63 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 3 | $28.63 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 1,050 | $28.65 | Ordinary |
07:13:04 - 10-Jul-26 |
| Sell* | 100 | $28.67 | Ordinary |
07:12:44 - 10-Jul-26 |
| Buy* | 236 | $28.65 | Ordinary |
07:06:14 - 10-Jul-26 |
| Buy* | 1 | $28.65 | Ordinary |
07:06:14 - 10-Jul-26 |
| Buy* | 1 | $28.64 | Ordinary |
07:06:11 - 10-Jul-26 |
| Sell* | 10 | $28.60 | Ordinary |
07:03:18 - 10-Jul-26 |
| Buy* | 18 | $28.60 | Ordinary |
07:01:40 - 10-Jul-26 |
| Sell* | 100 | $28.58 | Ordinary |
07:00:22 - 10-Jul-26 |
| Buy* | 20 | $28.60 | Ordinary |
07:00:02 - 10-Jul-26 |
| Sell* | 168 | $28.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 16 | $28.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1,000 | $28.55 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $28.58 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $28.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 16 | $28.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1,000 | $28.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $28.62 | Ordinary |
06:58:17 - 10-Jul-26 |
| Sell* | 20 | $28.62 | Ordinary |
06:49:39 - 10-Jul-26 |
| Sell* | 13 | $28.63 | Ordinary |
06:49:34 - 10-Jul-26 |
| Sell* | 19 | $28.63 | Ordinary |
06:49:34 - 10-Jul-26 |
| Buy* | 25 | $28.69 | Ordinary |
06:48:06 - 10-Jul-26 |
| Buy* | 30 | $28.69 | Ordinary |
06:46:44 - 10-Jul-26 |
| Sell* | 8 | $28.68 | Ordinary |
06:39:17 - 10-Jul-26 |
| Sell* | 6 | $28.68 | Ordinary |
06:39:07 - 10-Jul-26 |
| Buy* | 17 | $28.69 | Ordinary |
06:38:57 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Ordinary |
06:38:49 - 10-Jul-26 |
| Buy* | 7 | $28.69 | Ordinary |
06:38:24 - 10-Jul-26 |
| Sell* | 1 | $28.63 | Ordinary |
06:37:02 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Ordinary |
06:36:33 - 10-Jul-26 |
| Buy* | 11 | $28.62 | Ordinary |
06:30:30 - 10-Jul-26 |
| Buy* | 1 | $28.60 | Ordinary |
06:30:13 - 10-Jul-26 |
| Buy* | 5 | $28.58 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 264 | $28.57 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 300 | $28.57 | Ordinary |
06:23:00 - 10-Jul-26 |
| Buy* | 90 | $28.565 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $28.58 | Ordinary |
06:22:01 - 10-Jul-26 |
| Buy* | 1 | $28.56 | Ordinary |
06:21:28 - 10-Jul-26 |
| Unknown* | 1 | $28.50 | Ordinary |
06:06:52 - 10-Jul-26 |
| Buy* | 10 | $28.55 | Ordinary |
06:04:28 - 10-Jul-26 |
| Buy* | 67 | $28.55 | Ordinary |
06:02:05 - 10-Jul-26 |
| Buy* | 230 | $28.55 | Ordinary |
05:49:50 - 10-Jul-26 |
| Buy* | 10 | $28.56 | Ordinary |
05:49:00 - 10-Jul-26 |
| Buy* | 1 | $28.57 | Ordinary |
05:47:50 - 10-Jul-26 |
| Buy* | 1 | $28.58 | Ordinary |
05:39:59 - 10-Jul-26 |
| Sell* | 10 | $28.47 | Ordinary |
05:38:46 - 10-Jul-26 |
| Buy* | 41 | $28.58 | Ordinary |
05:38:36 - 10-Jul-26 |
| Buy* | 8 | $28.45 | Ordinary |
05:29:01 - 10-Jul-26 |
| Buy* | 199 | $28.58 | Ordinary |
05:27:34 - 10-Jul-26 |
| Buy* | 100 | $28.58 | Ordinary |
05:27:34 - 10-Jul-26 |
| Buy* | 36 | $28.58 | Ordinary |
05:27:34 - 10-Jul-26 |
| Buy* | 200 | $28.57 | Ordinary |
05:27:34 - 10-Jul-26 |
| Buy* | 1 | $28.55 | Ordinary |
05:27:34 - 10-Jul-26 |
| Buy* | 30 | $28.50 | Ordinary |
05:27:28 - 10-Jul-26 |
| Buy* | 7 | $28.50 | Ordinary |
05:27:28 - 10-Jul-26 |
| Buy* | 1 | $28.49 | Ordinary |
05:27:04 - 10-Jul-26 |
| Buy* | 1 | $28.49 | Ordinary |
05:27:04 - 10-Jul-26 |
| Buy* | 1 | $28.48 | Ordinary |
05:27:04 - 10-Jul-26 |
| Buy* | 2 | $28.45 | Ordinary |
05:26:46 - 10-Jul-26 |
| Buy* | 2 | $28.45 | Ordinary |
05:26:16 - 10-Jul-26 |
| Buy* | 23 | $28.46 | Ordinary |
05:13:10 - 10-Jul-26 |
| Buy* | 1 | $28.46 | Ordinary |
05:13:10 - 10-Jul-26 |
| Sell* | 96 | $28.33 | Ordinary |
05:07:24 - 10-Jul-26 |
| Sell* | 2 | $28.33 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $28.33 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $28.33 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 42 | $28.33 | Ordinary |
04:40:26 - 10-Jul-26 |
| Buy* | 2 | $28.40 | Ordinary |
04:39:28 - 10-Jul-26 |
| Buy* | 2 | $28.40 | Ordinary |
04:39:28 - 10-Jul-26 |
| Buy* | 37 | $28.36 | Ordinary |
04:38:58 - 10-Jul-26 |
| Buy* | 158 | $28.33 | Ordinary |
04:35:52 - 10-Jul-26 |
| Sell* | 8 | $28.28 | Ordinary |
04:29:13 - 10-Jul-26 |
| Buy* | 2 | $28.26 | Ordinary |
04:28:53 - 10-Jul-26 |
| Sell* | 18 | $28.31 | Ordinary |
04:26:21 - 10-Jul-26 |
| Buy* | 30 | $28.31 | Ordinary |
04:26:21 - 10-Jul-26 |
| Buy* | 1 | $28.33 | Ordinary |
04:11:26 - 10-Jul-26 |
| Buy* | 1 | $28.33 | Ordinary |
04:11:16 - 10-Jul-26 |
| Buy* | 20 | $28.33 | Ordinary |
04:10:34 - 10-Jul-26 |
| Buy* | 20 | $28.33 | Ordinary |
04:10:31 - 10-Jul-26 |
| Sell* | 238 | $28.32 | Ordinary |
04:10:15 - 10-Jul-26 |
| Sell* | 97 | $28.32 | Ordinary |
04:10:15 - 10-Jul-26 |
| Buy* | 100 | $28.31 | Ordinary |
04:10:15 - 10-Jul-26 |
| Buy* | 22 | $28.12 | Ordinary |
04:07:18 - 10-Jul-26 |
| Buy* | 25 | $28.16 | Ordinary |
04:04:24 - 10-Jul-26 |
| Buy* | 1 | $28.16 | Ordinary |
04:04:24 - 10-Jul-26 |
| Buy* | 4 | $28.16 | Ordinary |
04:04:24 - 10-Jul-26 |
| Buy* | 26 | $28.15 | Ordinary |
04:04:24 - 10-Jul-26 |
| Buy* | 1 | $28.15 | Ordinary |
04:04:07 - 10-Jul-26 |
| Buy* | 1 | $28.14 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 1 | $28.14 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 3 | $28.14 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 3 | $28.14 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 3 | $28.15 | Ordinary |
04:03:39 - 10-Jul-26 |