| Price | $30.99 on 19-09-2025 at 21:36:34 |
|---|---|
| Change | $0.75 2.48% |
| Buy | $31.05 |
| Sell | $30.99 |
| Last Trade: | Sell 87.00 at $30.99 |
| Day's Volume: | 571,661 |
| Last Close: | $31.08 |
| Open: | $30.50 |
| ISIN: | US0636793855 |
| Day's Range | $30.38 - $31.09 |
| 52wk Range: | $21.61 - $31.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.73611 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $30.99 | Ordinary |
17:33:36 - 19-Sep-25 |
| Sell* | 350 | $31.00 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 93 | $31.04 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 190 | $31.04 | Ordinary |
17:13:30 - 19-Sep-25 |
| Buy* | 10 | $31.04 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Ordinary |
17:07:02 - 19-Sep-25 |
| Sell* | 100 | $31.01 | Ordinary |
17:06:02 - 19-Sep-25 |
| Sell* | 292 | $31.01 | Ordinary |
17:02:20 - 19-Sep-25 |
| Sell* | 8 | $31.01 | Ordinary |
17:02:20 - 19-Sep-25 |
| Sell* | 3 | $31.01 | Ordinary |
16:58:08 - 19-Sep-25 |
