| Price | $19.36 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $0.88 4.76% |
| Buy | $19.37 |
| Sell | $19.35 |
| Last Trade: | Buy 4.00 at $19.36 |
| Day's Volume: | 615,375 |
| Last Close: | $19.34 |
| Open: | $18.48 |
| ISIN: | US0636793855 |
| Day's Range | $18.15 - $19.51 |
| 52wk Range: | $17.29 - $34.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.78437 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.36 | Ordinary |
17:36:34 - 06-Feb-26 |
| Buy* | 20 | $19.34 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 15 | $19.33 | Ordinary |
17:21:10 - 06-Feb-26 |
| Sell* | 43 | $19.33 | Ordinary |
17:21:10 - 06-Feb-26 |
| Sell* | 50 | $19.35 | Ordinary |
17:19:31 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Ordinary |
17:19:31 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Ordinary |
17:17:19 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
17:16:06 - 06-Feb-26 |
| Buy* | 60 | $19.32 | Ordinary |
17:15:04 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Ordinary |
17:15:00 - 06-Feb-26 |
