Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGU.US) Share Price

Price $16.49 on 03-04-2026 at 22:47:27
Change $0.18 1.09%
Buy $16.49
Sell $16.46
Last Trade: -
Day's Volume: 529,206
Last Close: $16.55
Open: $15.36
ISIN: US0636793855
Day's Range $14.96 - $16.56
52wk Range: $14.26 - $34.08
Market Capitalisation: $N/A
VWAP: $15.86407
Shares in Issue: N/A

Bank Of Montrea (FNGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FNGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.36 16.56 14.96 16.55 529,206
2nd Apr 2026 (Thu) 15.36 16.56 14.96 16.55 529,206
1st Apr 2026 (Wed) 16.12 16.75 15.85 16.31 524,961
31st Mar 2026 (Tue) 14.30 15.72 14.26 15.63 556,829
30th Mar 2026 (Mon) 14.67 14.68 13.50 13.73 227,486
27th Mar 2026 (Fri) 15.18 15.19 14.285 14.39 739,877
26th Mar 2026 (Thu) 16.43 16.55 15.395 15.43 335,229
25th Mar 2026 (Wed) 17.305 17.51 16.89 17.05 246,958
24th Mar 2026 (Tue) 17.62 17.85 16.77 16.90 287,302
23rd Mar 2026 (Mon) 17.90 18.49 17.62 17.95 366,182
20th Mar 2026 (Fri) 18.07 18.08 16.80 17.18 110,704
19th Mar 2026 (Thu) 18.365 18.56 17.96 18.37 171,988
18th Mar 2026 (Wed) 19.13 19.54 18.67 18.73 155,118
17th Mar 2026 (Tue) 19.27 19.82 19.19 19.38 203,191
16th Mar 2026 (Mon) 19.295 19.59 18.99 19.15 189,563
13th Mar 2026 (Fri) 19.77 20.01 18.59 18.81 220,244
12th Mar 2026 (Thu) 20.14 20.30 19.56 19.73 134,397
11th Mar 2026 (Wed) 20.70 21.04 20.06 20.43 171,520
10th Mar 2026 (Tue) 20.815 20.94 20.18 20.46 348,720
9th Mar 2026 (Mon) 19.31 20.76 19.21 20.61 207,916
6th Mar 2026 (Fri) 19.755 20.53 19.56 19.94 154,592
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered