| Price | $31.02 on 22-09-2025 at 21:39:53 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $31.03 |
| Sell | $30.97 |
| Last Trade: | Sell 34.00 at $31.02 |
| Day's Volume: | 364,423 |
| Last Close: | $30.94 |
| Open: | $30.70 |
| ISIN: | US0636793855 |
| Day's Range | $30.41 - $31.14 |
| 52wk Range: | $21.61 - $31.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.71209 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $31.02 | Ordinary |
17:39:52 - 22-Sep-25 |
| Buy* | 4 | $31.03 | Ordinary |
17:35:11 - 22-Sep-25 |
| Sell* | 3 | $31.02 | Ordinary |
17:35:07 - 22-Sep-25 |
| Sell* | 1 | $31.02 | Ordinary |
17:35:07 - 22-Sep-25 |
| Buy* | 1 | $31.03 | Ordinary |
17:33:28 - 22-Sep-25 |
| Sell* | 1 | $30.99 | Ordinary |
17:23:21 - 22-Sep-25 |
| Sell* | 2 | $30.99 | Ordinary |
17:23:21 - 22-Sep-25 |
| Sell* | 2 | $30.99 | Ordinary |
17:23:21 - 22-Sep-25 |
| Unknown* | 1 | $31.02 | Ordinary |
17:21:50 - 22-Sep-25 |
| Unknown* | 6 | $31.02 | Ordinary |
17:19:59 - 22-Sep-25 |
