Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingermotion In (FNGR.US) Share Price

Price $0.8003 on 21-05-2026 at 23:40:01
Change $-0.02 -2.45%
Buy $0.8397
Sell $0.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $0.8005
Day's Volume: 1,341
Last Close: $0.7979
Open: $0.8148
ISIN: US31788K1088
Day's Range $0.7947 - $0.8297
52wk Range: $0.7511 - $4.38
Market Capitalisation: $N/A
VWAP: $0.801475
Shares in Issue: N/A

Fingermotion In (FNGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $0.8005 Automatic Execution
 14:45:41 - 21-May-26
See more Fingermotion In trades

Fingermotion In (FNGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.8148 0.8297 0.7947 0.7979 1,341
20th May 2026 (Wed) 0.7955 0.8247 0.7955 0.8163 5,107
19th May 2026 (Tue) 0.80 0.8199 0.7511 0.8095 17,542
18th May 2026 (Mon) 0.836 0.836 0.78 0.777 874
15th May 2026 (Fri) 0.8999 0.9001 0.78 0.85 11,844
14th May 2026 (Thu) 1.08 1.08 0.9269 0.94 22,268
13th May 2026 (Wed) 0.8077 1.09 0.80 1.07 122,927
12th May 2026 (Tue) 0.8181 0.825 0.81 0.81 3,282
11th May 2026 (Mon) 0.801 0.8499 0.7693 0.8435 7,951
8th May 2026 (Fri) 0.85 0.859 0.8206 0.8199 3,048
7th May 2026 (Thu) 0.9001 0.9001 0.8324 0.8605 2,551
6th May 2026 (Wed) 0.9404 0.9601 0.8697 0.903 86,616
5th May 2026 (Tue) 0.9938 0.9999 0.9611 0.965 9,897
4th May 2026 (Mon) 0.99 0.9901 0.9703 0.9866 1,185
1st May 2026 (Fri) 1.00 1.00 0.9753 0.9814 7,545
30th Apr 2026 (Thu) 0.9987 1.025 0.9985 1.01 4,291
29th Apr 2026 (Wed) 1.01 1.01 0.9508 0.9898 5,355
28th Apr 2026 (Tue) 1.06 1.06 1.015 1.02 11,724
27th Apr 2026 (Mon) 1.08 1.08 1.06 1.07 2,948
24th Apr 2026 (Fri) 1.09 1.14 1.085 1.08 36,474
23rd Apr 2026 (Thu) 1.04 1.10 1.04 1.07 4,843
22nd Apr 2026 (Wed) 1.01 1.02 0.985 1.02 2,771
See more Fingermotion In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered