| Price | $0.4119 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 14.07% |
| Buy | $0.4497 |
| Sell | $0.398 |
| Last Trade: | Sell 23.00 at $0.406 |
| Day's Volume: | 28,973 |
| Last Close: | $0.418 |
| Open: | $0.3613 |
| ISIN: | US31788K1088 |
| Day's Range | $0.3613 - $0.4459 |
| 52wk Range: | $0.3003 - $2.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.397694 |
| Shares in Issue: | N/A |
Fingermotion In (FNGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $0.406 | Ordinary |
16:23:06 - 10-Jul-26 |
| Buy* | 100 | $0.4119 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 1 | $0.4202 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 1 | $0.4204 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 1 | $0.4209 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Sell* | 100 | $0.4209 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 100 | $0.4209 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 101 | $0.4209 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 100 | $0.4209 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 100 | $0.4209 | Automatic Execution |
15:17:46 - 10-Jul-26 |
