Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingermotion In (FNGR.US) Share Price

Price $0.1401 on 28-09-2026 at 23:40:02
Change $-0.01 -6.61%
Buy $0.1488
Sell $0.1391
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $0.1417
Day's Volume: 87,522
Last Close: $0.1415
Open: $0.142
ISIN: US31788K1088
Day's Range $0.1402 - $0.144
52wk Range: $0.1316 - $2.18
Market Capitalisation: $N/A
VWAP: $0.141539
Shares in Issue: N/A

Fingermotion In (FNGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $0.1417 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $0.1421 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $0.1417 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
See more Fingermotion In trades

Fingermotion In (FNGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.142 0.144 0.1402 0.1415 87,522
25th Sep 2026 (Fri) 0.1462 0.153 0.137 0.1514 384,496
24th Sep 2026 (Thu) 0.1357 0.1551 0.1326 0.1489 60,053
23rd Sep 2026 (Wed) 0.1377 0.1386 0.134 0.139 26,627
22nd Sep 2026 (Tue) 0.14 0.1405 0.1356 0.139 115,471
21st Sep 2026 (Mon) 0.1386 0.1525 0.1316 0.1417 35,219
18th Sep 2026 (Fri) 0.1427 0.1427 0.137 0.1415 79,094
17th Sep 2026 (Thu) 0.1417 0.1513 0.1384 0.1423 403,949
16th Sep 2026 (Wed) 0.1359 0.1536 0.1341 0.1414 5,325,745
15th Sep 2026 (Tue) 0.152 0.1533 0.1422 0.1441 100,720
14th Sep 2026 (Mon) 0.1705 0.171 0.1455 0.145 266,583
11th Sep 2026 (Fri) 0.1816 0.1816 0.1706 0.1723 185,963
10th Sep 2026 (Thu) 0.1731 0.195 0.1703 0.186 231,724
9th Sep 2026 (Wed) 0.1879 0.1893 0.173 0.1788 102,585
8th Sep 2026 (Tue) 0.1923 0.1952 0.185 0.1894 85,575
7th Sep 2026 (Mon) 0.1932 0.2029 0.19 0.1974 136,007
4th Sep 2026 (Fri) 0.1932 0.2029 0.19 0.1974 136,007
3rd Sep 2026 (Thu) 0.2035 0.2041 0.1871 0.1988 976,369
2nd Sep 2026 (Wed) 0.1963 0.217 0.196 0.2083 536,458
1st Sep 2026 (Tue) 0.1967 0.217 0.1921 0.2064 1,033,576
31st Aug 2026 (Mon) 0.267 0.28 0.2164 0.223 4,502,396
See more Fingermotion In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered