Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingermotion In (FNGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $0.406 Ordinary
 16:23:06 - 10-Jul-26
Buy* 100 $0.4119 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $0.4202 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $0.4204 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $0.4209 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $0.4209 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $0.4209 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 101 $0.4209 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $0.4209 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $0.4209 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $0.4209 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $0.4209 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $0.4264 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 3 $0.4272 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 2,445 $0.427 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 3 $0.427 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 4 $0.4268 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $0.4271 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $0.4193 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 300 $0.413 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 200 $0.4129 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 66 $0.4125 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $0.4044 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $0.4147 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 66 $0.4101 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 500 $0.41 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 24 $0.4058 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 76 $0.4058 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 157 $0.41 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 20 $0.41 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 500 $0.4084 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $0.4084 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.4168 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.4168 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.42 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $0.42 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $0.4201 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 200 $0.4294 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 200 $0.4294 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 200 $0.4294 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 200 $0.4294 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 150 $0.43 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 10 $0.4301 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 630 $0.43 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 120 $0.43 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $0.4279 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $0.4256 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 149 $0.401 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 500 $0.401 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $0.4017 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 100 $0.4088 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 100 $0.4096 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 117 $0.40 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 83 $0.40 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $0.4001 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $0.4025 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 300 $0.4025 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 200 $0.404 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 30 $0.4027 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 70 $0.4027 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 150 $0.4051 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 150 $0.4051 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 150 $0.4051 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 150 $0.4051 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 150 $0.4051 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 100 $0.3741 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $0.3741 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $0.3741 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $0.3741 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $0.3741 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 300 $0.3845 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 200 $0.3742 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $0.3845 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2,448 $0.373 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 300 $0.3845 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2,448 $0.373 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $0.399 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $0.3845 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2,448 $0.373 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 4,300 $0.3972 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $0.3851 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 3 $0.37 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $0.3956 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 551 $0.389 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 70 $0.3698 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $0.3613 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 08:08:22 - 10-Jul-26
Sell* 100 $0.346 Ordinary
 07:34:16 - 10-Jul-26
Sell* 100 $0.346 Ordinary
 07:34:16 - 10-Jul-26
Sell* 100 $0.346 Ordinary
 07:34:16 - 10-Jul-26
Sell* 100 $0.346 Ordinary
 07:34:16 - 10-Jul-26
Sell* 100 $0.346 Ordinary
 07:34:16 - 10-Jul-26
Sell* 379 $0.3551 Ordinary
 07:34:16 - 10-Jul-26
Sell* 200 $0.345 Ordinary
 05:07:32 - 10-Jul-26
Buy* 100 $0.3667 Ordinary
 04:35:25 - 10-Jul-26
Buy* 100 $0.3647 Ordinary
 04:35:25 - 10-Jul-26
Buy* 100 $0.3647 Ordinary
 04:35:25 - 10-Jul-26
Buy* 100 $0.3646 Ordinary
 04:35:23 - 10-Jul-26
Buy* 400 $0.3644 Ordinary
 04:35:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84