Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingermotion In (FNGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $0.1417 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $0.1421 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $0.1417 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 500 $0.1401 Ordinary
 17:16:18 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 400 $0.1409 Ordinary
 17:16:17 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.141 Ordinary
 17:16:17 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 900 $0.1411 Ordinary
 17:16:17 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1411 Ordinary
 17:16:17 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $0.142 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 4,500 $0.1417 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 644 $0.1417 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 179 $0.1417 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 20 $0.1418 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $0.1414 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 800 $0.1418 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $0.1414 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1414 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1414 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1415 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $0.1414 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1415 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1414 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 200 $0.1416 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 100 $0.1415 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 200 $0.1413 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $0.1416 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 100 $0.1415 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 200 $0.1413 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 3,300 $0.142 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 100 $0.1415 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1413 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 200 $0.1421 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $0.1415 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 25 $0.1413 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $0.1421 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $0.1416 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $0.1413 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 500 $0.1424 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 200 $0.1413 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $0.141 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 300 $0.1416 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 2,000 $0.141 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 500 $0.141 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 300 $0.1419 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $0.1419 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 200 $0.1412 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 100 $0.1431 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 1 $0.1426 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 50 $0.1414 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 200 $0.1412 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 75 $0.1431 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 1 $0.1426 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $0.1415 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 200 $0.1412 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 25 $0.1431 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 1 $0.1426 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $0.1415 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 200 $0.1412 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 2 $0.1407 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 5 $0.1415 Ordinary
 09:06:02 - 28-Sep-26
Sell* 100 $0.1403 Ordinary
 08:42:04 - 28-Sep-26
Sell* 5 $0.1403 Ordinary
 08:42:04 - 28-Sep-26
Sell* 3 $0.1403 Ordinary
 08:42:04 - 28-Sep-26
Sell* 2 $0.1413 Ordinary
 08:40:29 - 28-Sep-26
Sell* 4 $0.1415 Ordinary
 08:40:29 - 28-Sep-26
Sell* 1 $0.1424 Ordinary
 08:35:18 - 28-Sep-26
Sell* 1 $0.1428 Ordinary
 08:24:19 - 28-Sep-26
Sell* 1 $0.1436 Ordinary
 08:24:19 - 28-Sep-26
Sell* 1 $0.1437 Ordinary
 08:24:19 - 28-Sep-26
Sell* 1 $0.1438 Ordinary
 08:24:19 - 28-Sep-26
Sell* 1 $0.1439 Ordinary
 08:23:15 - 28-Sep-26
Sell* 1 $0.1439 Ordinary
 08:22:50 - 28-Sep-26
Sell* 1 $0.144 Ordinary
 08:22:50 - 28-Sep-26
Sell* 499 $0.1441 Ordinary
 08:22:50 - 28-Sep-26
Sell* 1 $0.1441 Ordinary
 08:22:50 - 28-Sep-26
Sell* 1 $0.1441 Ordinary
 08:22:50 - 28-Sep-26
Sell* 499 $0.1442 Ordinary
 08:22:50 - 28-Sep-26
Sell* 1 $0.1442 Ordinary
 08:22:50 - 28-Sep-26
Buy* 1 $0.1422 Ordinary
 08:09:31 - 28-Sep-26
Sell* 5,000 $0.14 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1,500 $0.1401 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1,500 $0.14 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1,500 $0.1401 Ordinary
 08:08:44 - 28-Sep-26
Sell* 3,500 $0.14 Ordinary
 08:08:44 - 28-Sep-26
Sell* 3,500 $0.14 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1,500 $0.1401 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1,500 $0.14 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1,500 $0.1401 Ordinary
 08:08:44 - 28-Sep-26
Sell* 2,000 $0.1401 Ordinary
 08:08:44 - 28-Sep-26
Sell* 500 $0.1425 Ordinary
 08:08:44 - 28-Sep-26
Sell* 600 $0.1425 Ordinary
 08:08:44 - 28-Sep-26
Sell* 1 $0.144 Ordinary
 07:28:43 - 28-Sep-26
Sell* 1 $0.145 Ordinary
 07:13:43 - 28-Sep-26
Sell* 1 $0.146 Ordinary
 07:13:43 - 28-Sep-26
Sell* 1 $0.147 Ordinary
 07:13:43 - 28-Sep-26
Sell* 1 $0.148 Ordinary
 07:13:43 - 28-Sep-26
Sell* 1 $0.1483 Ordinary
 07:13:43 - 28-Sep-26
Sell* 1 $0.1484 Ordinary
 07:13:43 - 28-Sep-26
Buy* 461 $0.1486 Ordinary
 06:57:25 - 28-Sep-26
Buy* 146 $0.1486 Ordinary
 06:57:25 - 28-Sep-26
Buy* 70 $0.1486 Ordinary
 06:57:25 - 28-Sep-26
Buy* 823 $0.1486 Ordinary
 06:57:25 - 28-Sep-26
Buy* 600 $0.1486 Ordinary
 06:57:25 - 28-Sep-26
Buy* 900 $0.1486 Ordinary
 06:57:25 - 28-Sep-26
Sell* 1 $0.142 Ordinary
 06:16:27 - 28-Sep-26
Sell* 3,280 $0.1371 Ordinary
 06:01:26 - 28-Sep-26
Sell* 1 $0.1385 Ordinary
 06:01:12 - 28-Sep-26
Sell* 100 $0.1385 Ordinary
 06:01:12 - 28-Sep-26
Sell* 2,521 $0.1386 Ordinary
 06:01:12 - 28-Sep-26
Sell* 2 $0.139 Ordinary
 06:01:12 - 28-Sep-26
Sell* 600 $0.1392 Ordinary
 06:01:12 - 28-Sep-26
Sell* 1 $0.1395 Ordinary
 06:01:12 - 28-Sep-26
Sell* 8,900 $0.1396 Ordinary
 06:01:12 - 28-Sep-26
Sell* 49 $0.1396 Ordinary
 05:59:52 - 28-Sep-26
Sell* 1 $0.1396 Ordinary
 05:59:52 - 28-Sep-26
Sell* 103 $0.1396 Ordinary
 05:59:32 - 28-Sep-26
Sell* 300 $0.1395 Ordinary
 05:57:15 - 28-Sep-26
Sell* 1,818 $0.1395 Ordinary
 05:57:15 - 28-Sep-26
Sell* 2 $0.1395 Ordinary
 05:57:15 - 28-Sep-26
Unknown* 1 $0.1395 Ordinary
 05:57:08 - 28-Sep-26
Unknown* 31 $0.1395 Ordinary
 05:57:08 - 28-Sep-26
Unknown* 2 $0.1395 Ordinary
 05:57:05 - 28-Sep-26
Unknown* 1 $0.1395 Ordinary
 05:57:03 - 28-Sep-26
Unknown* 1 $0.1395 Ordinary
 05:57:01 - 28-Sep-26
Unknown* 3 $0.1395 Ordinary
 05:56:56 - 28-Sep-26
Buy* 6 $0.1395 Ordinary
 05:56:52 - 28-Sep-26
Buy* 10 $0.1395 Ordinary
 05:56:48 - 28-Sep-26
Buy* 21 $0.1395 Ordinary
 05:56:44 - 28-Sep-26
Buy* 2 $0.1395 Ordinary
 05:56:42 - 28-Sep-26
Buy* 41 $0.1395 Ordinary
 05:56:37 - 28-Sep-26
Buy* 27 $0.1395 Ordinary
 05:56:31 - 28-Sep-26
Buy* 34 $0.1395 Ordinary
 05:56:22 - 28-Sep-26
Sell* 21 $0.1386 Ordinary
 05:56:16 - 28-Sep-26
Sell* 1,900 $0.14 Ordinary
 05:56:00 - 28-Sep-26
Sell* 100 $0.14 Ordinary
 05:56:00 - 28-Sep-26
Sell* 1 $0.14 Ordinary
 05:56:00 - 28-Sep-26
Sell* 3,665 $0.14 Ordinary
 05:56:00 - 28-Sep-26
Sell* 1,000 $0.14 Ordinary
 05:56:00 - 28-Sep-26
Sell* 1 $0.141 Ordinary
 05:56:00 - 28-Sep-26
Sell* 200 $0.1417 Ordinary
 05:56:00 - 28-Sep-26
Sell* 1 $0.142 Ordinary
 05:56:00 - 28-Sep-26
Sell* 4,300 $0.1421 Ordinary
 05:56:00 - 28-Sep-26
Buy* 28 $0.1425 Ordinary
 05:55:23 - 28-Sep-26
Buy* 600 $0.1425 Ordinary
 05:54:49 - 28-Sep-26
Sell* 1 $0.143 Ordinary
 05:54:49 - 28-Sep-26
Sell* 229 $0.1435 Ordinary
 05:54:49 - 28-Sep-26
Sell* 2,000 $0.1438 Ordinary
 05:54:49 - 28-Sep-26
Sell* 1 $0.144 Ordinary
 05:54:49 - 28-Sep-26
Sell* 1 $0.146 Ordinary
 05:50:57 - 28-Sep-26
Sell* 121 $0.1461 Ordinary
 05:50:57 - 28-Sep-26
Sell* 2 $0.1461 Ordinary
 05:49:33 - 28-Sep-26
Sell* 59 $0.1461 Ordinary
 05:46:51 - 28-Sep-26
Sell* 17 $0.1461 Ordinary
 05:46:50 - 28-Sep-26
Sell* 1 $0.1461 Ordinary
 05:46:47 - 28-Sep-26
Buy* 213 $0.146 Ordinary
 05:17:51 - 28-Sep-26
Buy* 67 $0.147 Ordinary
 05:17:09 - 28-Sep-26
Buy* 4 $0.1487 Ordinary
 05:09:31 - 28-Sep-26
Buy* 187 $0.1487 Ordinary
 05:09:19 - 28-Sep-26
Buy* 47 $0.1487 Ordinary
 05:06:23 - 28-Sep-26
Buy* 83 $0.1487 Ordinary
 05:06:10 - 28-Sep-26
Buy* 60 $0.1487 Ordinary
 05:05:37 - 28-Sep-26
Buy* 1 $0.1487 Ordinary
 04:44:53 - 28-Sep-26
Sell* 1,400 $0.1461 Ordinary
 04:43:15 - 28-Sep-26
Sell* 100 $0.1461 Ordinary
 04:29:19 - 28-Sep-26
Sell* 1,500 $0.1462 Ordinary
 04:29:19 - 28-Sep-26
Sell* 400 $0.147 Ordinary
 04:29:19 - 28-Sep-26
Sell* 1,500 $0.147 Ordinary
 04:29:19 - 28-Sep-26
Sell* 1,501 $0.1461 Ordinary
 04:17:36 - 28-Sep-26
Sell* 1,500 $0.1462 Ordinary
 04:17:36 - 28-Sep-26
Sell* 5 $0.15 Ordinary
 04:02:44 - 28-Sep-26
Sell* 500 $0.15 Ordinary
 04:02:44 - 28-Sep-26
Sell* 500 $0.15 Ordinary
 04:02:38 - 28-Sep-26
Sell* 200 $0.1492 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37