| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.8148 | 0.8297 | 0.7947 | 0.7979 | 1,341 |
| 20th May 2026 (Wed) | 0.7955 | 0.8247 | 0.7955 | 0.8163 | 5,107 |
| 19th May 2026 (Tue) | 0.80 | 0.8199 | 0.7511 | 0.8095 | 17,542 |
| 18th May 2026 (Mon) | 0.836 | 0.836 | 0.78 | 0.777 | 874 |
| 15th May 2026 (Fri) | 0.8999 | 0.9001 | 0.78 | 0.85 | 11,844 |
| 14th May 2026 (Thu) | 1.08 | 1.08 | 0.9269 | 0.94 | 22,268 |
| 13th May 2026 (Wed) | 0.8077 | 1.09 | 0.80 | 1.07 | 122,927 |
| 12th May 2026 (Tue) | 0.8181 | 0.825 | 0.81 | 0.81 | 3,282 |
| 11th May 2026 (Mon) | 0.801 | 0.8499 | 0.7693 | 0.8435 | 7,951 |
| 8th May 2026 (Fri) | 0.85 | 0.859 | 0.8206 | 0.8199 | 3,048 |
| 7th May 2026 (Thu) | 0.9001 | 0.9001 | 0.8324 | 0.8605 | 2,551 |
| 6th May 2026 (Wed) | 0.9404 | 0.9601 | 0.8697 | 0.903 | 86,616 |
| 5th May 2026 (Tue) | 0.9938 | 0.9999 | 0.9611 | 0.965 | 9,897 |
| 4th May 2026 (Mon) | 0.99 | 0.9901 | 0.9703 | 0.9866 | 1,185 |
| 1st May 2026 (Fri) | 1.00 | 1.00 | 0.9753 | 0.9814 | 7,545 |
| 30th Apr 2026 (Thu) | 0.9987 | 1.025 | 0.9985 | 1.01 | 4,291 |
| 29th Apr 2026 (Wed) | 1.01 | 1.01 | 0.9508 | 0.9898 | 5,355 |
| 28th Apr 2026 (Tue) | 1.06 | 1.06 | 1.015 | 1.02 | 11,724 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.07 | 2,948 |
| 24th Apr 2026 (Fri) | 1.09 | 1.14 | 1.085 | 1.08 | 36,474 |
| 23rd Apr 2026 (Thu) | 1.04 | 1.10 | 1.04 | 1.07 | 4,843 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.02 | 0.985 | 1.02 | 2,771 |
| 21st Apr 2026 (Tue) | 1.035 | 1.035 | 1.00 | 1.01 | 1,903 |
| 20th Apr 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.03 | 1,601 |
| 17th Apr 2026 (Fri) | 1.07 | 1.11 | 1.04 | 1.06 | 1,887 |
| 16th Apr 2026 (Thu) | 1.03 | 1.11 | 1.00 | 1.08 | 10,589 |
| 15th Apr 2026 (Wed) | 0.9449 | 1.09 | 0.9449 | 1.00 | 17,090 |
| 14th Apr 2026 (Tue) | 0.8321 | 0.9588 | 0.8321 | 0.9184 | 7,095 |
| 13th Apr 2026 (Mon) | 0.84 | 0.84 | 0.8211 | 0.832 | 6,343 |
| 10th Apr 2026 (Fri) | 0.85 | 0.8974 | 0.85 | 0.8511 | 2,615 |
| 9th Apr 2026 (Thu) | 0.8941 | 0.8941 | 0.8193 | 0.821 | 15,437 |
| 8th Apr 2026 (Wed) | 0.93 | 0.93 | 0.89 | 0.8987 | 5,241 |
| 7th Apr 2026 (Tue) | 0.97 | 0.97 | 0.8905 | 0.9151 | 2,731 |
| 6th Apr 2026 (Mon) | 1.02 | 1.04 | 0.96 | 0.96 | 19,795 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.005 | 1.02 | 4,050 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.005 | 1.02 | 4,050 |
| 1st Apr 2026 (Wed) | 1.03 | 1.07 | 1.00 | 1.01 | 7,663 |
| 31st Mar 2026 (Tue) | 0.99 | 1.00 | 0.9514 | 0.995 | 1,885 |
| 30th Mar 2026 (Mon) | 1.01 | 1.04 | 0.93 | 0.9312 | 4,073 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 1.02 | 1.02 | 11,250 |
| 26th Mar 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.06 | 321 |
| 25th Mar 2026 (Wed) | 1.11 | 1.13 | 1.11 | 1.10 | 1,520 |
| 24th Mar 2026 (Tue) | 1.12 | 1.12 | 1.06 | 1.09 | 1,466 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.13 | 1.11 | 1.12 | 2,043 |