Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingermotion In (FNGR.US) Share Price

Price $1.02 on 03-04-2026 at 22:47:27
Change $0.01 0.98%
Buy $1.04
Sell $1.02
Last Trade: -
Day's Volume: 4,050
Last Close: $1.02
Open: $1.05
ISIN: US31788K1088
Day's Range $1.005 - $1.05
52wk Range: $0.9514 - $4.98
Market Capitalisation: $N/A
VWAP: $1.017885
Shares in Issue: N/A

Fingermotion In (FNGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fingermotion In trades

Fingermotion In (FNGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.05 1.05 1.005 1.02 4,050
2nd Apr 2026 (Thu) 1.05 1.05 1.005 1.02 4,050
1st Apr 2026 (Wed) 1.03 1.07 1.00 1.01 7,663
31st Mar 2026 (Tue) 0.99 1.00 0.9514 0.995 1,885
30th Mar 2026 (Mon) 1.01 1.04 0.93 0.9312 4,073
27th Mar 2026 (Fri) 1.06 1.06 1.02 1.02 11,250
26th Mar 2026 (Thu) 1.08 1.09 1.08 1.06 321
25th Mar 2026 (Wed) 1.11 1.13 1.11 1.10 1,520
24th Mar 2026 (Tue) 1.12 1.12 1.06 1.09 1,466
23rd Mar 2026 (Mon) 1.12 1.13 1.11 1.12 2,043
20th Mar 2026 (Fri) 1.15 1.205 1.14 1.14 517
19th Mar 2026 (Thu) 1.14 1.16 1.13 1.135 612
18th Mar 2026 (Wed) 1.35 1.35 1.19 1.18 7,326
17th Mar 2026 (Tue) 1.45 1.45 1.315 1.35 6,417
16th Mar 2026 (Mon) 1.42 1.56 1.365 1.44 2,534
13th Mar 2026 (Fri) 1.33 1.41 1.32 1.40 1,820
12th Mar 2026 (Thu) 1.30 1.38 1.30 1.36 2,388
11th Mar 2026 (Wed) 1.21 1.30 1.20 1.29 3,580
10th Mar 2026 (Tue) 1.22 1.22 1.19 1.195 1,098
9th Mar 2026 (Mon) 1.19 1.24 1.19 1.23 934
6th Mar 2026 (Fri) 1.18 1.19 1.17 1.17 1,301
See more Fingermotion In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered