Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGD.US) Share Price

Price $36.775 on 21-05-2026 at 21:29:45
Change $-0.58 -1.55%
Buy $37.80
Sell $36.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $36.59
Day's Volume: 26,714
Last Close: $36.84
Open: $37.69
ISIN: US06368M2035
Day's Range $36.39 - $37.99
52wk Range: $4.11 - $86.30
Market Capitalisation: $N/A
VWAP: $37.22115
Shares in Issue: N/A

Bank Of Montrea (FNGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $36.59 Automatic Execution
 13:22:16 - 21-May-26
Sell* 200 $36.59 Automatic Execution
 13:22:16 - 21-May-26
Sell* 200 $36.69 Automatic Execution
 13:21:25 - 21-May-26
Sell* 200 $36.69 Automatic Execution
 13:21:25 - 21-May-26
Buy* 2 $36.81 Automatic Execution
 13:19:44 - 21-May-26
Buy* 2 $36.81 Automatic Execution
 13:19:44 - 21-May-26
Sell* 200 $36.81 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $36.81 Automatic Execution
 13:18:58 - 21-May-26
Sell* 200 $36.81 Automatic Execution
 13:18:58 - 21-May-26
Sell* 200 $36.83 Automatic Execution
 13:18:52 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (FNGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.69 37.99 36.39 36.84 26,714
20th May 2026 (Wed) 38.40 39.22 37.47 37.38 25,842
19th May 2026 (Tue) 38.96 40.00 38.22 39.08 22,332
18th May 2026 (Mon) 37.20 39.35 37.00 38.29 12,415
15th May 2026 (Fri) 37.18 37.78 36.16 37.44 14,791
14th May 2026 (Thu) 36.50 36.54 35.03 35.45 9,900
13th May 2026 (Wed) 37.30 38.22 35.85 36.14 30,772
12th May 2026 (Tue) 37.88 39.76 37.25 37.64 34,312
11th May 2026 (Mon) 37.16 37.37 36.42 37.00 34,840
8th May 2026 (Fri) 39.00 39.00 37.07 37.15 12,491
7th May 2026 (Thu) 39.95 40.50 38.41 40.24 20,801
6th May 2026 (Wed) 41.31 41.53 39.78 39.93 63,829
5th May 2026 (Tue) 41.90 42.05 41.00 41.78 16,094
4th May 2026 (Mon) 42.88 43.66 41.96 42.87 10,974
1st May 2026 (Fri) 44.19 44.31 42.74 43.48 12,455
30th Apr 2026 (Thu) 44.34 47.74 44.32 45.36 32,808
29th Apr 2026 (Wed) 45.40 46.13 44.82 45.06 15,865
28th Apr 2026 (Tue) 45.615 46.38 44.81 45.42 24,238
27th Apr 2026 (Mon) 44.90 44.94 43.74 43.72 14,857
24th Apr 2026 (Fri) 46.38 47.00 44.63 44.86 32,262
23rd Apr 2026 (Thu) 45.69 48.36 45.50 47.16 18,932
22nd Apr 2026 (Wed) 47.74 47.84 45.00 45.06 16,296
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered