| Price | $33.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -0.81% |
| Buy | $33.40 |
| Sell | $32.93 |
| Last Trade: | Sell 1.00 at $33.13 |
| Day's Volume: | 7,355 |
| Last Close: | $33.15 |
| Open: | $32.90 |
| ISIN: | US06368M2035 |
| Day's Range | $32.69 - $34.07 |
| 52wk Range: | $4.15 - $82.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.37288 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.13 | Ordinary |
16:52:45 - 10-Jul-26 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 28 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 151 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 149 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 110 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
